時価総額 €2.46T
-2.99%
ボリューム24h €265.03B
33.42%
BTC % 49.73%
-0.42%
ETH % 16.69%
0.06%
硬貨
27.311
+48
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-07 2022 | €0.000000000005286857960451 | €0.000000000005286857960451 | €0.000000000005286857960451 | €0.000000000005286857960451 | - | - |
Jul-06 2022 | €0.000000000005286857960451 | €0.000000000005286857960451 | €0.000000000005286857960451 | €0.000000000005286857960451 | - | - |
Jul-05 2022 | €0.000000000005286857960451 | €0.000000000005286857960451 | €0.000000000005286857960451 | €0.000000000005286857960451 | - | - |
Jul-04 2022 | €0.000000000005286857960451 | €0.000000000005286857960451 | €0.000000000005286857960451 | €0.000000000005286857960451 | - | - |
Jul-03 2022 | €0.000000000005286857960451 | €0.000000000005286857960451 | €0.000000000005286857960451 | €0.000000000005286857960451 | - | - |
Jul-02 2022 | €0.000000000005286857960451 | €0.000000000005286857960451 | €0.000000000005286857960451 | €0.000000000005286857960451 | - | - |
Jul-01 2022 | €0.000000000005286857960451 | €0.000000000005286727018673 | €0.00000000000552270196036 | €0.000000000005375554719628 | - | - |
Jun-30 2022 | €0.000000000005373927388685 | €0.000000000005274408233944 | €0.000000000005624072499924 | €0.000000000005553383163932 | - | - |
Jun-29 2022 | €0.000000000005555962241887 | €0.000000000005541051003678 | €0.000000000006268101953162 | €0.000000000006247625232796 | - | - |
Jun-28 2022 | €0.000000000006247625232796 | €0.000000000005788768023579 | €0.000000000006259449418284 | €0.000000000006028560423121 | - | - |
Jun-27 2022 | €0.000000000006028423752929 | €0.000000000005954334994973 | €0.000000000006397637833841 | €0.000000000006220135346469 | - | - |
Jun-26 2022 | €0.000000000006220651955367 | €0.000000000006113970419152 | €0.000000000006587647811539 | €0.000000000006587647811539 | - | - |
Jun-25 2022 | €0.000000000006587647811539 | €0.000000000006382036805971 | €0.000000000006704543922563 | €0.000000000006469217555471 | - | - |
Jun-24 2022 | €0.000000000006473739230106 | €0.000000000005833919469688 | €0.000000000006532944986048 | €0.000000000005856282092956 | - | - |
Jun-23 2022 | €0.000000000005856306168901 | €0.000000000005418831784235 | €0.000000000005877532296871 | €0.000000000005424317354548 | - | - |
Ghost Farmer Capital(GFC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、224日間分析、13-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92245 EUR.