時価総額 €2.46T -2.99%
ボリューム24h €265.03B 33.42%
BTC % 49.73% -0.42%
ETH % 16.69% 0.06%
硬貨 27.311 +48
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-07 2022 €0.000000000005286857960451 €0.000000000005286857960451 €0.000000000005286857960451 €0.000000000005286857960451 - -
Jul-06 2022 €0.000000000005286857960451 €0.000000000005286857960451 €0.000000000005286857960451 €0.000000000005286857960451 - -
Jul-05 2022 €0.000000000005286857960451 €0.000000000005286857960451 €0.000000000005286857960451 €0.000000000005286857960451 - -
Jul-04 2022 €0.000000000005286857960451 €0.000000000005286857960451 €0.000000000005286857960451 €0.000000000005286857960451 - -
Jul-03 2022 €0.000000000005286857960451 €0.000000000005286857960451 €0.000000000005286857960451 €0.000000000005286857960451 - -
Jul-02 2022 €0.000000000005286857960451 €0.000000000005286857960451 €0.000000000005286857960451 €0.000000000005286857960451 - -
Jul-01 2022 €0.000000000005286857960451 €0.000000000005286727018673 €0.00000000000552270196036 €0.000000000005375554719628 - -
Jun-30 2022 €0.000000000005373927388685 €0.000000000005274408233944 €0.000000000005624072499924 €0.000000000005553383163932 - -
Jun-29 2022 €0.000000000005555962241887 €0.000000000005541051003678 €0.000000000006268101953162 €0.000000000006247625232796 - -
Jun-28 2022 €0.000000000006247625232796 €0.000000000005788768023579 €0.000000000006259449418284 €0.000000000006028560423121 - -
Jun-27 2022 €0.000000000006028423752929 €0.000000000005954334994973 €0.000000000006397637833841 €0.000000000006220135346469 - -
Jun-26 2022 €0.000000000006220651955367 €0.000000000006113970419152 €0.000000000006587647811539 €0.000000000006587647811539 - -
Jun-25 2022 €0.000000000006587647811539 €0.000000000006382036805971 €0.000000000006704543922563 €0.000000000006469217555471 - -
Jun-24 2022 €0.000000000006473739230106 €0.000000000005833919469688 €0.000000000006532944986048 €0.000000000005856282092956 - -
Jun-23 2022 €0.000000000005856306168901 €0.000000000005418831784235 €0.000000000005877532296871 €0.000000000005424317354548 - -

Ghost Farmer Capital(GFC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、224日間分析、13-10-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92245 EUR.