Cap Mercado Tk316.59T
3.47%
Volume 24h Tk18.67T
-5.94%
BTC % 50.88%
0.31%
ETH % 16.11%
-1.05%
Moedas
27.621
+19
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jul-07 2022 | Tk673,423,970,882,602 | Tk673,423,970,882,602 | Tk673,423,970,882,602 | Tk673,423,970,882,602 | - | - |
Jul-06 2022 | Tk673,423,970,882,602 | Tk673,423,970,882,602 | Tk673,423,970,882,602 | Tk673,423,970,882,602 | - | - |
Jul-05 2022 | Tk673,423,970,882,602 | Tk673,423,970,882,602 | Tk673,423,970,882,602 | Tk673,423,970,882,602 | - | - |
Jul-04 2022 | Tk673,423,970,882,602 | Tk673,423,970,882,602 | Tk673,423,970,882,602 | Tk673,423,970,882,602 | - | - |
Jul-03 2022 | Tk673,423,970,882,602 | Tk673,423,970,882,602 | Tk673,423,970,882,602 | Tk673,423,970,882,602 | - | - |
Jul-02 2022 | Tk673,423,970,882,602 | Tk673,423,970,882,602 | Tk673,423,970,882,602 | Tk673,423,970,882,602 | - | - |
Jul-01 2022 | Tk673,423,970,882,602 | Tk673,407,291,915,166 | Tk703,465,066,012,448 | Tk684,721,895,702,261 | - | - |
Jun-30 2022 | Tk684,514,611,210,457 | Tk671,838,162,388,572 | Tk716,377,338,631,528 | Tk707,373,144,893,226 | - | - |
Jun-29 2022 | Tk707,701,660,039,777 | Tk705,802,311,632,727 | Tk798,411,861,784,776 | Tk795,803,599,099,767 | - | - |
Jun-28 2022 | Tk795,803,599,099,767 | Tk737,355,756,125,563 | Tk797,309,728,071,520 | Tk767,899,786,454,232 | - | - |
Jun-27 2022 | Tk767,882,377,818,689 | Tk758,445,175,995,970 | Tk814,911,750,337,016 | Tk792,302,020,553,821 | - | - |
Jun-26 2022 | Tk792,367,824,632,177 | Tk778,779,053,328,910 | Tk839,114,646,394,731 | Tk839,114,646,394,731 | - | - |
Jun-25 2022 | Tk839,114,646,394,731 | Tk812,924,538,610,002 | Tk854,004,519,331,624 | Tk824,029,358,703,902 | - | - |
Jun-24 2022 | Tk824,605,315,937,893 | Tk743,107,010,719,049 | Tk832,146,765,994,585 | Tk745,955,494,009,719 | - | - |
Jun-23 2022 | Tk745,958,560,730,748 | Tk690,234,397,251,223 | Tk748,662,280,688,982 | Tk690,933,132,600,341 | - | - |
Análise histórica e de mercado do preço de Ghost Farmer Capital (GFC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 224 dias, a partir do dia 01-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.49889 BDT.