Cap Mercado $2.40T
-2.1%
Volume 24h $126.51B
5.44%
BTC % 49.62%
0.14%
ETH % 16.9%
-0.05%
Moedas
27.888
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-27 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
Jun-26 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
Jun-25 2024 | $0.886235 | $0.869194 | $0.886708 | $0.869194 | - | - |
Jun-24 2024 | $0.866243 | $0.856402 | $0.887696 | $0.886275 | - | - |
Jun-23 2024 | $0.889694 | $0.889694 | $0.90781 | $0.905098 | - | - |
Jun-22 2024 | $0.903681 | $0.894747 | $0.903681 | $0.898138 | - | - |
Jun-21 2024 | $0.898702 | $0.893307 | $0.90157 | $0.90157 | - | - |
Jun-20 2024 | $0.903557 | $0.903557 | $0.928387 | $0.917811 | - | - |
Jun-19 2024 | $0.91934 | $0.902088 | $0.925392 | $0.902088 | - | - |
Jun-18 2024 | $0.902453 | $0.888265 | $0.92725 | $0.92725 | - | - |
Jun-17 2024 | $0.929658 | $0.915219 | $0.935423 | $0.935423 | - | - |
Jun-16 2024 | $0.935691 | $0.926909 | $0.935691 | $0.931693 | - | - |
Jun-15 2024 | $0.931509 | $0.925483 | $0.933626 | $0.925483 | - | - |
Jun-14 2024 | $0.923698 | $0.910822 | $0.936782 | $0.921311 | - | - |
Jun-13 2024 | $0.921823 | $0.921247 | $0.949504 | $0.949504 | - | - |