Cap Mercado $2.28T
-5.25%
Volume 24h $169.75B
-9.9%
BTC % 51.88%
-0.25%
ETH % 15.24%
0.39%
Moedas
28.372
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GFORCE (GFCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
| Jul-02 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
| Jul-01 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
| Jun-30 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
| Jun-29 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
| Jun-28 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
| Jun-27 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
| Jun-26 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
| Jun-25 2024 | $0.886235 | $0.869194 | $0.886708 | $0.869194 | - | - |
| Jun-24 2024 | $0.866243 | $0.856402 | $0.887696 | $0.886275 | - | - |
| Jun-23 2024 | $0.889694 | $0.889694 | $0.90781 | $0.905098 | - | - |
| Jun-22 2024 | $0.903681 | $0.894747 | $0.903681 | $0.898138 | - | - |
| Jun-21 2024 | $0.898702 | $0.893307 | $0.90157 | $0.90157 | - | - |
| Jun-20 2024 | $0.903557 | $0.903557 | $0.928387 | $0.917811 | - | - |
| Jun-19 2024 | $0.91934 | $0.902088 | $0.925392 | $0.902088 | - | - |