Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GeyserCoin (GSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00235011 | $0.00235011 | $0.00235011 | $0.00235011 | - | - |
| Jul-14 2025 | $0.00235011 | $0.00235011 | $0.00235011 | $0.00235011 | - | - |
| Jul-13 2025 | $0.00235011 | $0.00235011 | $0.00235011 | $0.00235011 | - | - |
| Jul-12 2025 | $0.00235011 | $0.00235011 | $0.00235011 | $0.00235011 | - | - |
| Jul-11 2025 | $0.00235011 | $0.00235011 | $0.00307107 | $0.00307107 | $2 | - |
| Jul-10 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
| Jul-09 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
| Jul-08 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
| Jul-07 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
| Jul-06 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
| Jul-05 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
| Jul-04 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
| Jul-03 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
| Jul-02 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
| Jul-01 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |