Cap Mercado $3.30T
-1.81%
Volume 24h $204.38B
-3.91%
BTC % 55%
0.09%
ETH % 11.3%
-1.32%
Moedas
34.068
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GeyserCoin (GSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Jan-18 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Jan-17 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Jan-16 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Jan-15 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Jan-14 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Jan-13 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Jan-12 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Jan-11 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Jan-10 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Jan-09 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Jan-08 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Jan-07 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Jan-06 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Jan-05 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |