Cap Mercado $2.53T
-5.54%
Volume 24h $140.09B
31.77%
BTC % 53.81%
2.13%
ETH % 9.82%
1.01%
Moedas
34.363
+3
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de GeyserCoin (GSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Mar-20 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Mar-19 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Mar-18 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Mar-17 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Mar-16 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Mar-15 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Mar-14 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Mar-13 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Mar-12 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Mar-11 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Mar-10 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Mar-09 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Mar-08 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Mar-07 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |