Cap Mercado $2.54T
-2.39%
Volume 24h $202.38B
-16.36%
BTC % 54.62%
0.11%
ETH % 9.69%
-2.06%
Moedas
34.203
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GeyserCoin (GSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Feb-07 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Feb-06 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Feb-05 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Feb-04 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Feb-03 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Feb-02 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Feb-01 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Jan-31 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Jan-30 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Jan-29 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Jan-28 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Jan-27 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Jan-26 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Jan-25 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |