Cap Mercado $2.59T
-0.09%
Volume 24h $163.25B
23.83%
BTC % 51.39%
-0.91%
ETH % 15.54%
2.38%
Moedas
28.287
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GeyserCoin (GSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.010892 | $0.010756 | $0.010913 | $0.010834 | - | - |
| Jul-27 2024 | $0.010891 | $0.010751 | $0.011054 | $0.010865 | - | - |
| Jul-26 2024 | $0.010869 | $0.01059 | $0.010876 | $0.01059 | - | - |
| Jul-25 2024 | $0.010522 | $0.010223 | $0.010532 | $0.01048 | - | - |
| Jul-24 2024 | $0.010466 | $0.010466 | $0.010678 | $0.010564 | - | - |
| Jul-23 2024 | $0.010543 | $0.010497 | $0.010832 | $0.010832 | - | - |
| Jul-22 2024 | $0.010789 | $0.010695 | $0.010902 | $0.010902 | - | - |
| Jul-21 2024 | $0.010899 | $0.010639 | $0.010901 | $0.010765 | - | - |
| Jul-20 2024 | $0.010744 | $0.010635 | $0.010788 | $0.010684 | - | - |
| Jul-19 2024 | $0.010691 | $0.010138 | $0.010766 | $0.010184 | - | - |
| Jul-18 2024 | $0.010237 | $0.010149 | $0.010406 | $0.010236 | - | - |
| Jul-17 2024 | $0.010277 | $0.010245 | $0.010563 | $0.010447 | - | - |
| Jul-16 2024 | $0.010402 | $0.010023 | $0.010402 | $0.010364 | - | - |
| Jul-15 2024 | $0.010334 | $0.00972113 | $0.010334 | $0.00972113 | - | - |
| Jul-14 2024 | $0.00978778 | $0.0095112 | $0.00978778 | $0.0095112 | - | - |