Cap Mercado $3.27T
-2.45%
Volume 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Moedas
33.681
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gentleman (MAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00008601 | $0.00008465 | $0.00008601 | $0.00008557 | - | - |
| Nov-17 2025 | $0.00008557 | $0.00008557 | $0.00009454 | $0.00009454 | - | - |
| Nov-16 2025 | $0.00009454 | $0.00009454 | $0.00010252 | $0.00010252 | - | - |
| Nov-15 2025 | $0.00010252 | $0.00010252 | $0.00010855 | $0.00010565 | - | - |
| Nov-14 2025 | $0.00010565 | $0.00008581 | $0.00010951 | $0.00008581 | $2,219 | - |
| Nov-13 2025 | $0.00008581 | $0.00008462 | $0.0001035 | $0.00010306 | - | - |
| Nov-12 2025 | $0.00010306 | $0.000096 | $0.00015793 | $0.00015793 | - | - |
| Nov-11 2025 | $0.00015793 | $0.00015793 | $0.00016143 | $0.00016143 | - | - |
| Nov-10 2025 | $0.00016104 | $0.00016104 | $0.00016668 | $0.00016404 | - | - |
| Nov-09 2025 | $0.00016404 | $0.00016342 | $0.0001662 | $0.0001662 | - | - |
| Nov-08 2025 | $0.0001662 | $0.00016548 | $0.00018263 | $0.00018263 | $604 | - |
| Nov-07 2025 | $0.0001782 | $0.00015006 | $0.00017939 | $0.00015042 | - | - |
| Nov-06 2025 | $0.00014618 | $0.00009242 | $0.00017799 | $0.00010557 | - | - |
| Nov-05 2025 | $0.00010557 | $0.00010457 | $0.00011254 | $0.00010457 | - | - |
| Nov-04 2025 | $0.00010457 | $0.00010457 | $0.00012134 | $0.00012134 | - | - |