Cap Mercado $4.24T
2.18%
Volume 24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
Moedas
33.107
+16
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Gentleman (MAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00018922 | $0.00018922 | $0.00021904 | $0.00019967 | $3,869 | - |
| Sep-09 2025 | $0.00019865 | $0.00019865 | $0.00021106 | $0.00020462 | $370 | - |
| Sep-08 2025 | $0.00020462 | $0.0001956 | $0.00020462 | $0.000196 | - | - |
| Sep-07 2025 | $0.00019555 | $0.00019555 | $0.00020693 | $0.00020601 | - | - |
| Sep-06 2025 | $0.00020601 | $0.00019939 | $0.00021278 | $0.00021278 | $2,023 | - |
| Sep-05 2025 | $0.00021278 | $0.00019846 | $0.00023823 | $0.00023324 | - | - |
| Sep-04 2025 | $0.00023368 | $0.00023156 | $0.00029725 | $0.00029535 | - | - |
| Sep-03 2025 | $0.00029535 | $0.0002504 | $0.00030524 | $0.00029746 | - | - |
| Sep-02 2025 | $0.00030064 | $0.00028285 | $0.00030242 | $0.00028593 | $2,584 | - |
| Sep-01 2025 | $0.00029565 | $0.00029565 | $0.00031272 | $0.00030101 | - | - |
| Aug-31 2025 | $0.00030561 | $0.00028799 | $0.00030561 | $0.000295 | - | - |
| Aug-30 2025 | $0.000295 | $0.00026472 | $0.00029511 | $0.00026606 | - | - |
| Aug-29 2025 | $0.00026602 | $0.00026602 | $0.00035685 | $0.0003045 | - | - |
| Aug-28 2025 | $0.00030105 | $0.00025334 | $0.00041387 | $0.00039228 | - | - |
| Aug-27 2025 | $0.00038432 | $0.00038432 | $0.00051605 | $0.00045858 | $17,460 | - |