Cap Mercado $2.62T
3.83%
Volume 24h $241.42B
39.3%
BTC % 54.41%
1.13%
ETH % 9.96%
2.2%
Moedas
34.402
+39
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gentleman (MAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00003457 | $0.00003433 | $0.00003504 | $0.00003433 | - | - |
| Mar-22 2026 | $0.00003433 | $0.00003358 | $0.00003433 | $0.00003411 | - | - |
| Mar-21 2026 | $0.00003411 | $0.00003375 | $0.00003411 | $0.00003375 | - | - |
| Mar-20 2026 | $0.00003375 | $0.00003375 | $0.00003375 | $0.00003375 | - | - |
| Mar-19 2026 | $0.00003375 | $0.0000337 | $0.00003449 | $0.00003449 | - | - |
| Mar-18 2026 | $0.00003449 | $0.00003449 | $0.00003449 | $0.00003449 | - | - |
| Mar-17 2026 | $0.00003449 | $0.00003449 | $0.00003449 | $0.00003449 | - | - |
| Mar-16 2026 | $0.00003449 | $0.00003374 | $0.00003475 | $0.00003374 | $28 | - |
| Mar-15 2026 | $0.00003374 | $0.00003374 | $0.00003374 | $0.00003374 | - | - |
| Mar-14 2026 | $0.00003374 | $0.00003374 | $0.00003505 | $0.00003505 | - | - |
| Mar-13 2026 | $0.00003505 | $0.00003327 | $0.00003505 | $0.00003488 | - | - |
| Mar-12 2026 | $0.00003488 | $0.00003487 | $0.00003629 | $0.00003487 | - | - |
| Mar-11 2026 | $0.00003487 | $0.00003487 | $0.00003689 | $0.00003689 | - | - |
| Mar-10 2026 | $0.00003689 | $0.00003689 | $0.00003726 | $0.00003726 | - | - |
| Mar-09 2026 | $0.00003703 | $0.00003703 | $0.00003804 | $0.00003804 | - | - |