Cap Mercado $4.14T
1.82%
Volume 24h $313.94B
46.47%
BTC % 55.22%
0.07%
ETH % 12.05%
1.82%
Moedas
33.532
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gentleman (MAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00013348 | $0.00012473 | $0.00013348 | $0.00012473 | - | - |
| Oct-25 2025 | $0.00012473 | $0.00012473 | $0.00013637 | $0.00013637 | - | - |
| Oct-24 2025 | $0.00013637 | $0.00013159 | $0.00013964 | $0.00013159 | $1,700 | - |
| Oct-23 2025 | $0.00013159 | $0.00013158 | $0.00014026 | $0.00013525 | - | - |
| Oct-22 2025 | $0.00013525 | $0.00013525 | $0.00014756 | $0.00014756 | - | - |
| Oct-21 2025 | $0.00014756 | $0.00014466 | $0.0001483 | $0.0001483 | - | - |
| Oct-20 2025 | $0.0001483 | $0.00013824 | $0.0001518 | $0.00013824 | - | - |
| Oct-19 2025 | $0.00013824 | $0.0001349 | $0.0001398 | $0.0001349 | - | - |
| Oct-18 2025 | $0.0001349 | $0.00013377 | $0.00014045 | $0.00013994 | - | - |
| Oct-17 2025 | $0.00013994 | $0.00013275 | $0.00016017 | $0.00016017 | - | - |
| Oct-16 2025 | $0.00016017 | $0.00016017 | $0.00016917 | $0.00016648 | - | - |
| Oct-15 2025 | $0.00017004 | $0.00017004 | $0.00019019 | $0.00019019 | - | - |
| Oct-14 2025 | $0.00019019 | $0.00019019 | $0.00020811 | $0.00020811 | - | - |
| Oct-13 2025 | $0.00020811 | $0.00019892 | $0.00020811 | $0.00020804 | $745 | - |
| Oct-12 2025 | $0.00020804 | $0.00013369 | $0.00021041 | $0.00014061 | $5,270 | - |