Cap Mercado $3.94T
-0.44%
Volume 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GenomeFi (GENO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00144148 | $0.00144095 | $0.00145234 | $0.00144448 | $1 | - |
| Jul-14 2025 | $0.00144612 | $0.00144612 | $0.00145304 | $0.00145283 | $1 | - |
| Jul-13 2025 | $0.00145015 | $0.00145015 | $0.00145015 | $0.00145015 | $1 | - |
| Jul-12 2025 | $0.00145015 | $0.00145015 | $0.00145015 | $0.00145015 | $1 | - |
| Jul-11 2025 | $0.00145015 | $0.00145015 | $0.0014553 | $0.0014553 | $1 | - |
| Jul-10 2025 | $0.00145598 | $0.00145546 | $0.00145865 | $0.00145702 | $1 | - |
| Jul-09 2025 | $0.0014556 | $0.00145149 | $0.00145692 | $0.00145557 | $1 | - |
| Jul-08 2025 | $0.00145847 | $0.00145673 | $0.00146365 | $0.00146035 | $1 | - |
| Jul-07 2025 | $0.00145386 | $0.0014525 | $0.00146756 | $0.00146756 | $1 | - |
| Jul-06 2025 | $0.00146784 | $0.00146784 | $0.00146784 | $0.00146784 | $1 | - |
| Jul-05 2025 | $0.00146784 | $0.00146784 | $0.00146784 | $0.00146784 | $592 | - |
| Jul-04 2025 | $0.00146784 | $0.00146427 | $0.00146893 | $0.00146472 | $592 | - |
| Jul-03 2025 | $0.00147079 | $0.00146432 | $0.00589192 | $0.00589192 | $470 | - |
| Jul-02 2025 | $0.00589996 | $0.00585824 | $0.00589996 | $0.00588165 | $18 | - |
| Jul-01 2025 | $0.00589721 | $0.00587302 | $0.00591628 | $0.00590781 | $18 | - |