Cap Mercado $3.14T
0.12%
Volume 24h $167.29B
20.68%
BTC % 60%
0.21%
ETH % 7.03%
1.42%
Moedas
31.720
+18
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de GenomeFi (GENO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00519567 | $0.00512363 | $0.0060636 | $0.00584813 | $26 | - |
| Apr-27 2025 | $0.00571844 | $0.00517694 | $0.00571844 | $0.00525036 | $10 | - |
| Apr-26 2025 | $0.0052568 | $0.00522281 | $0.00589509 | $0.00566539 | $39 | - |
| Apr-25 2025 | $0.0056657 | $0.0054957 | $0.00571117 | $0.00549597 | $38 | - |
| Apr-24 2025 | $0.00549654 | $0.00549592 | $0.00599922 | $0.00563819 | $69 | - |
| Apr-23 2025 | $0.00563924 | $0.00519155 | $0.00563924 | $0.0051933 | $19 | - |
| Apr-22 2025 | $0.00519021 | $0.00510899 | $0.011394 | $0.00571877 | $11,739 | - |
| Apr-21 2025 | $0.00571814 | $0.00571814 | $0.01142 | $0.01142 | $10 | - |
| Apr-20 2025 | $0.011421 | $0.00507907 | $0.011421 | $0.00508 | $2 | - |
| Apr-19 2025 | $0.00508004 | $0.00482937 | $0.011421 | $0.011384 | $10,675 | - |
| Apr-18 2025 | $0.011421 | $0.00542233 | $0.011421 | $0.00542264 | $2 | - |
| Apr-17 2025 | $0.00542322 | $0.00540414 | $0.00772039 | $0.00540414 | $33 | - |
| Apr-16 2025 | $0.00519713 | $0.00499956 | $0.00519994 | $0.00519994 | $48 | - |
| Apr-15 2025 | $0.00499959 | $0.00499791 | $0.00500959 | $0.00500907 | $110,177 | - |
| Apr-14 2025 | $0.00500729 | $0.00500729 | $0.00501039 | $0.00500807 | $120,000 | - |