Cap Mercado $2.23T
-2.33%
Volume 24h $135.39B
-3.34%
BTC % 52.14%
-0.97%
ETH % 14.38%
0.55%
Moedas
28.465
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GenomeFi (GENO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.043795 | $0.043141 | $0.044571 | $0.043673 | $2,023,191 | - |
| Aug-12 2024 | $0.044468 | $0.043016 | $0.05176 | $0.049034 | $1,748,855 | - |
| Aug-11 2024 | $0.049144 | $0.048913 | $0.04918 | $0.048913 | $2,143,997 | - |
| Aug-10 2024 | $0.049384 | $0.046079 | $0.052996 | $0.052848 | $2,113,299 | - |
| Aug-09 2024 | $0.042165 | $0.039134 | $0.049707 | $0.040419 | $2,518,697 | - |
| Aug-08 2024 | $0.04091 | $0.040558 | $0.040999 | $0.040932 | $2,932,548 | - |
| Aug-07 2024 | $0.040821 | $0.040821 | $0.041283 | $0.041206 | $2,185,330 | - |
| Aug-06 2024 | $0.041043 | $0.041043 | $0.041328 | $0.041314 | $2,153,475 | - |
| Aug-05 2024 | $0.034132 | $0.031763 | $0.041268 | $0.041 | $1,888,621 | - |
| Aug-04 2024 | $0.040943 | $0.039218 | $0.041832 | $0.041431 | $2,036,421 | - |
| Aug-03 2024 | $0.041497 | $0.040717 | $0.042442 | $0.042442 | $2,491,992 | - |
| Aug-02 2024 | $0.042638 | $0.042384 | $0.04283 | $0.042426 | $2,469,396 | - |
| Aug-01 2024 | $0.042585 | $0.041992 | $0.042836 | $0.042018 | $2,111,045 | - |
| Jul-31 2024 | $0.041825 | $0.04118 | $0.042396 | $0.042396 | $2,012,683 | - |
| Jul-30 2024 | $0.041981 | $0.041981 | $0.042788 | $0.042629 | $2,158,279 | - |