Cap Mercado $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Genius Yield (GENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.011384 | $0.010839 | $0.011384 | $0.011134 | - | - |
| Sep-08 2025 | $0.011134 | $0.00977242 | $0.011216 | $0.00977242 | $1,204 | - |
| Sep-07 2025 | $0.00977242 | $0.00951719 | $0.00977242 | $0.00956299 | - | - |
| Sep-06 2025 | $0.00956299 | $0.00956299 | $0.00999021 | $0.00999021 | - | - |
| Sep-05 2025 | $0.00999021 | $0.00999021 | $0.011068 | $0.010653 | - | - |
| Sep-04 2025 | $0.010653 | $0.010653 | $0.011642 | $0.011532 | - | - |
| Sep-03 2025 | $0.011532 | $0.011151 | $0.01156 | $0.011458 | - | - |
| Sep-02 2025 | $0.011458 | $0.00998451 | $0.011458 | $0.00998451 | $762 | - |
| Sep-01 2025 | $0.00998451 | $0.00998451 | $0.012175 | $0.010265 | $5,355 | - |
| Aug-31 2025 | $0.010265 | $0.00891601 | $0.010265 | $0.00891601 | $749 | - |
| Aug-30 2025 | $0.00891601 | $0.00857143 | $0.00891601 | $0.00857143 | - | - |
| Aug-29 2025 | $0.00857143 | $0.00769693 | $0.00857143 | $0.00797125 | - | - |
| Aug-28 2025 | $0.00797125 | $0.00677656 | $0.00797125 | $0.00677656 | - | - |
| Aug-27 2025 | $0.00677656 | $0.00636014 | $0.00682479 | $0.00639792 | - | - |
| Aug-26 2025 | $0.00639792 | $0.00622838 | $0.00758747 | $0.00758747 | - | - |