Cap Mercado $4.08T -1.38%
Volume 24h $345.12B 12.54%
BTC % 55.31% 0.3%
ETH % 11.87% -1.34%
Moedas 33.560 +15
Trocas 885
Última atualização 2 Minutos atrás
Genius Yield GENS

Preços históricos de Genius Yield (GENS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.010612 $0.010612 $0.010698 $0.010698 - -
Oct-27 2025 $0.010698 $0.010658 $0.011181 $0.010711 $17 -
Oct-26 2025 $0.010711 $0.010711 $0.011074 $0.010988 - -
Oct-25 2025 $0.010988 $0.010401 $0.011504 $0.010684 - -
Oct-24 2025 $0.010684 $0.010296 $0.010684 $0.010479 $56 -
Oct-23 2025 $0.010479 $0.00922047 $0.010493 $0.00922092 - -
Oct-22 2025 $0.00922092 $0.00870727 $0.00939391 $0.00914596 - -
Oct-21 2025 $0.00914596 $0.00888069 $0.00934833 $0.00894769 - -
Oct-20 2025 $0.00894769 $0.00894769 $0.00912618 $0.00912618 - -
Oct-19 2025 $0.00912537 $0.00759117 $0.00912537 $0.00843087 - -
Oct-18 2025 $0.00849829 $0.00626235 $0.00849829 $0.00626235 - -
Oct-17 2025 $0.00626235 $0.00619283 $0.00691698 $0.00691698 - -
Oct-16 2025 $0.00716091 $0.00716091 $0.00746902 $0.00730278 $35 -
Oct-15 2025 $0.00730278 $0.00730154 $0.00746153 $0.00731356 - -
Oct-14 2025 $0.00731364 $0.00614253 $0.0073454 $0.00709422 - -

Análise histórica e de mercado do preço de Genius Yield (GENS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1036 dias, a partir do dia 28-12-2022.