Cap Mercado $3.39T
1.54%
Volume 24h $408.15B
-0.74%
BTC % 54.45%
-0.97%
ETH % 11.05%
1.35%
Moedas
33.680
+7
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Genius Yield (GENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0057197 | $0.0057197 | $0.0059311 | $0.0059311 | $28 | - |
| Nov-16 2025 | $0.0062529 | $0.0062529 | $0.00632419 | $0.00632419 | $12 | - |
| Nov-15 2025 | $0.00632419 | $0.0060825 | $0.00640148 | $0.00640148 | - | - |
| Nov-14 2025 | $0.00640148 | $0.00640148 | $0.00677329 | $0.00677329 | - | - |
| Nov-13 2025 | $0.00677329 | $0.00677329 | $0.00677329 | $0.00677329 | - | - |
| Nov-12 2025 | $0.00677329 | $0.00677329 | $0.00704306 | $0.00704306 | - | - |
| Nov-11 2025 | $0.00704306 | $0.00704306 | $0.00733686 | $0.00733686 | - | - |
| Nov-10 2025 | $0.00733686 | $0.00733686 | $0.00772835 | $0.00772835 | - | - |
| Nov-09 2025 | $0.00784757 | $0.0074977 | $0.00785731 | $0.00765229 | $87 | - |
| Nov-08 2025 | $0.00765229 | $0.00724961 | $0.00777056 | $0.00728015 | $496 | - |
| Nov-07 2025 | $0.00728015 | $0.00728015 | $0.009117 | $0.00884586 | $3,179 | - |
| Nov-06 2025 | $0.00884586 | $0.0088415 | $0.00950413 | $0.009252 | - | - |
| Nov-05 2025 | $0.009252 | $0.009252 | $0.0095084 | $0.0095084 | - | - |
| Nov-04 2025 | $0.0095084 | $0.00895399 | $0.00987217 | $0.00895399 | - | - |
| Nov-03 2025 | $0.00895399 | $0.00895399 | $0.00953184 | $0.00953184 | - | - |