Cap Mercado $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Genius Yield (GENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00742844 | $0.00707428 | $0.00810531 | $0.00707863 | - | - |
| Aug-18 2025 | $0.00709362 | $0.0055295 | $0.00839922 | $0.00839922 | $11,769 | - |
| Aug-17 2025 | $0.00862345 | $0.00862345 | $0.011217 | $0.010888 | $13,624 | - |
| Aug-16 2025 | $0.010892 | $0.010892 | $0.011764 | $0.011593 | $2,269 | - |
| Aug-15 2025 | $0.011593 | $0.010489 | $0.012378 | $0.010492 | - | - |
| Aug-14 2025 | $0.010492 | $0.010416 | $0.011719 | $0.010731 | - | - |
| Aug-13 2025 | $0.01073 | $0.00972867 | $0.012082 | $0.012082 | $4,265 | - |
| Aug-12 2025 | $0.011756 | $0.011392 | $0.0118 | $0.011614 | $1,050 | - |
| Aug-11 2025 | $0.011614 | $0.011614 | $0.012074 | $0.011789 | - | - |
| Aug-10 2025 | $0.011789 | $0.011136 | $0.012761 | $0.012746 | $3,443 | - |
| Aug-09 2025 | $0.012746 | $0.012743 | $0.013318 | $0.01321 | - | - |
| Aug-08 2025 | $0.01321 | $0.013053 | $0.013447 | $0.013053 | - | - |
| Aug-07 2025 | $0.013053 | $0.012192 | $0.013053 | $0.012192 | - | - |
| Aug-06 2025 | $0.012192 | $0.011244 | $0.01226 | $0.011936 | - | - |
| Aug-05 2025 | $0.011936 | $0.011936 | $0.012921 | $0.012448 | $143 | - |