Cap Mercado $3.39T
2.62%
Volume 24h $294.04B
18.52%
BTC % 54.47%
-0.25%
ETH % 11.82%
3.63%
Moedas
33.785
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Genius Yield (GENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00492217 | $0.00492217 | $0.00610843 | $0.00607126 | $2,072 | - |
| Dec-08 2025 | $0.00607126 | $0.0050497 | $0.00607126 | $0.0051571 | - | - |
| Dec-07 2025 | $0.0051571 | $0.00485408 | $0.0052067 | $0.00485408 | $25 | - |
| Dec-06 2025 | $0.00485408 | $0.00439479 | $0.00485408 | $0.00440748 | - | - |
| Dec-05 2025 | $0.00440748 | $0.00440748 | $0.00517076 | $0.00517076 | - | - |
| Dec-04 2025 | $0.00517076 | $0.00517049 | $0.00594428 | $0.00594428 | - | - |
| Dec-03 2025 | $0.00594428 | $0.0049934 | $0.00597079 | $0.0049934 | - | - |
| Dec-02 2025 | $0.0049934 | $0.00468576 | $0.00499742 | $0.00484048 | - | - |
| Dec-01 2025 | $0.00484048 | $0.00461765 | $0.00523325 | $0.00523325 | - | - |
| Nov-30 2025 | $0.00523325 | $0.00513416 | $0.00590835 | $0.00590835 | - | - |
| Nov-29 2025 | $0.00590835 | $0.00590835 | $0.00590835 | $0.00590835 | - | - |
| Nov-28 2025 | $0.00590835 | $0.00590835 | $0.00636485 | $0.00636485 | - | - |
| Nov-27 2025 | $0.00636485 | $0.00568989 | $0.00636485 | $0.00568989 | - | - |
| Nov-26 2025 | $0.00568989 | $0.00547154 | $0.00568989 | $0.00550044 | - | - |
| Nov-25 2025 | $0.00550044 | $0.00550044 | $0.00568139 | $0.00568139 | - | - |