Cap Mercado $4.49T
0.82%
Volume 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Genius Yield (GENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00836536 | $0.00836247 | $0.00870406 | $0.00870406 | - | - |
| Oct-03 2025 | $0.00870406 | $0.00810587 | $0.00870406 | $0.00810587 | - | - |
| Oct-02 2025 | $0.00810587 | $0.00810587 | $0.00823415 | $0.00817681 | - | - |
| Oct-01 2025 | $0.00817681 | $0.00770858 | $0.00817681 | $0.00800725 | - | - |
| Sep-30 2025 | $0.00800725 | $0.00800491 | $0.00865226 | $0.00856399 | - | - |
| Sep-29 2025 | $0.00856399 | $0.00792863 | $0.00867079 | $0.00792863 | - | - |
| Sep-28 2025 | $0.00792863 | $0.00788309 | $0.00798555 | $0.00788309 | - | - |
| Sep-27 2025 | $0.00788309 | $0.0078563 | $0.00831421 | $0.0078563 | - | - |
| Sep-26 2025 | $0.00786724 | $0.00786611 | $0.00855577 | $0.00855577 | - | - |
| Sep-25 2025 | $0.00879483 | $0.00879483 | $0.00937835 | $0.00937835 | $81 | - |
| Sep-24 2025 | $0.00937835 | $0.00920671 | $0.00937835 | $0.00921633 | - | - |
| Sep-23 2025 | $0.00921633 | $0.00883878 | $0.00921633 | $0.00897703 | $923 | - |
| Sep-22 2025 | $0.00897703 | $0.00897703 | $0.010233 | $0.010169 | - | - |
| Sep-21 2025 | $0.010169 | $0.010169 | $0.010696 | $0.010688 | - | - |
| Sep-20 2025 | $0.010688 | $0.010492 | $0.011197 | $0.011197 | $697 | - |