Cap Mercado $2.22T
3.21%
Volume 24h $142.38B
2.18%
BTC % 53.81%
1.24%
ETH % 12.7%
-0.86%
Moedas
28.779
+38
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Genius Yield (GENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.010123 | $0.010123 | $0.012876 | $0.012876 | $2,098 | - |
| Sep-15 2024 | $0.012876 | $0.012876 | $0.013778 | $0.01373 | $1,356 | - |
| Sep-14 2024 | $0.01373 | $0.013716 | $0.014256 | $0.014254 | $923 | - |
| Sep-13 2024 | $0.014254 | $0.014243 | $0.015711 | $0.015711 | $11,769 | - |
| Sep-12 2024 | $0.015749 | $0.010586 | $0.015811 | $0.010586 | $25,637 | - |
| Sep-11 2024 | $0.010558 | $0.010558 | $0.011496 | $0.011495 | $1,655 | - |
| Sep-10 2024 | $0.011434 | $0.0103 | $0.011434 | $0.010566 | $2,659 | - |
| Sep-09 2024 | $0.010566 | $0.010566 | $0.012494 | $0.011844 | $4,919 | - |
| Sep-08 2024 | $0.011832 | $0.011123 | $0.011877 | $0.011123 | $520 | - |
| Sep-07 2024 | $0.011045 | $0.010233 | $0.011074 | $0.010459 | $479 | - |
| Sep-06 2024 | $0.010459 | $0.010459 | $0.010634 | $0.010634 | $166 | - |
| Sep-05 2024 | $0.010634 | $0.00985661 | $0.011072 | $0.00985911 | $3,499 | - |
| Sep-04 2024 | $0.00985911 | $0.00985911 | $0.010662 | $0.010662 | $1,346 | - |
| Sep-03 2024 | $0.010664 | $0.01013 | $0.010664 | $0.010154 | $2,190 | - |
| Sep-02 2024 | $0.010097 | $0.010097 | $0.012595 | $0.012595 | $3,867 | - |