Cap Mercado $2.56T
-3.11%
Volume 24h $159.93B
37.64%
BTC % 51.26%
-1.13%
ETH % 15.55%
1.99%
Moedas
28.289
+18
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Genius Yield (GENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.027762 | $0.027139 | $0.030182 | $0.028617 | $6,571 | - |
| Jul-28 2024 | $0.028617 | $0.028481 | $0.029454 | $0.029454 | $1,251 | - |
| Jul-27 2024 | $0.029454 | $0.028403 | $0.029571 | $0.029227 | $6,864 | - |
| Jul-26 2024 | $0.02922 | $0.026605 | $0.029962 | $0.028512 | $11,024 | - |
| Jul-25 2024 | $0.027684 | $0.026596 | $0.031899 | $0.031488 | $14,218 | - |
| Jul-24 2024 | $0.030712 | $0.029348 | $0.034847 | $0.029348 | $14,683 | - |
| Jul-23 2024 | $0.029348 | $0.029348 | $0.031472 | $0.031472 | $1,967 | - |
| Jul-22 2024 | $0.031473 | $0.031171 | $0.033436 | $0.032541 | $4,185 | - |
| Jul-21 2024 | $0.031052 | $0.029931 | $0.035257 | $0.034291 | $4,718 | - |
| Jul-20 2024 | $0.034291 | $0.031186 | $0.035383 | $0.031219 | $5,020 | - |
| Jul-19 2024 | $0.031219 | $0.029781 | $0.031664 | $0.030951 | $2,338 | - |
| Jul-18 2024 | $0.030951 | $0.030951 | $0.033485 | $0.032929 | $3,313 | - |
| Jul-17 2024 | $0.032929 | $0.029404 | $0.032929 | $0.030166 | $3,183 | - |
| Jul-16 2024 | $0.030166 | $0.029069 | $0.030859 | $0.030027 | $4,659 | - |
| Jul-15 2024 | $0.030036 | $0.028969 | $0.030036 | $0.028972 | $896 | - |