Cap Mercado $2.24T
-2.26%
Volume 24h $123.16B
-5.24%
BTC % 52.2%
-0.51%
ETH % 13.85%
-1.3%
Moedas
28.529
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.016007 | $0.015864 | $0.016409 | $0.016367 | $3,056 | - |
Aug-19 2024 | $0.016367 | $0.016161 | $0.016885 | $0.016873 | $1,972 | - |
Aug-18 2024 | $0.016873 | $0.016048 | $0.017346 | $0.016048 | $3,491 | - |
Aug-17 2024 | $0.016048 | $0.015347 | $0.016061 | $0.0154 | $2,118 | - |
Aug-16 2024 | $0.015398 | $0.01539 | $0.016241 | $0.016241 | $1,433 | - |
Aug-15 2024 | $0.016216 | $0.015659 | $0.01758 | $0.01745 | $3,151 | - |
Aug-14 2024 | $0.01745 | $0.017449 | $0.019367 | $0.01919 | $2,778 | - |
Aug-13 2024 | $0.018937 | $0.01766 | $0.018937 | $0.01766 | $1,478 | - |
Aug-12 2024 | $0.01766 | $0.017658 | $0.018892 | $0.01775 | $3,093 | - |
Aug-11 2024 | $0.01775 | $0.01775 | $0.018708 | $0.018624 | $154 | - |
Aug-10 2024 | $0.018627 | $0.018541 | $0.020509 | $0.018724 | $282 | - |
Aug-09 2024 | $0.018525 | $0.018484 | $0.019247 | $0.019027 | $1,312 | - |
Aug-08 2024 | $0.019031 | $0.019028 | $0.019454 | $0.019342 | $3,996 | - |
Aug-07 2024 | $0.017903 | $0.017873 | $0.018922 | $0.018922 | $1,365 | - |
Aug-06 2024 | $0.018923 | $0.016615 | $0.019589 | $0.016888 | $6,842 | - |