Cap Mercado $2.48T
3.09%
Volume 24h $170.81B
15.96%
BTC % 52.67%
-0.28%
ETH % 13.18%
0.68%
Moedas
28.903
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Genius Yield (GENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.014785 | $0.013886 | $0.014825 | $0.013886 | $196 | - |
| Sep-25 2024 | $0.013953 | $0.012964 | $0.014484 | $0.012964 | $1,890 | - |
| Sep-24 2024 | $0.012956 | $0.011178 | $0.012956 | $0.011178 | $1,623 | - |
| Sep-23 2024 | $0.011178 | $0.010252 | $0.011178 | $0.010271 | $425 | - |
| Sep-22 2024 | $0.010271 | $0.010271 | $0.011159 | $0.01113 | $847 | - |
| Sep-21 2024 | $0.01113 | $0.010601 | $0.011963 | $0.011941 | $2,758 | - |
| Sep-20 2024 | $0.011941 | $0.011325 | $0.012619 | $0.012619 | $2,204 | - |
| Sep-19 2024 | $0.012619 | $0.012609 | $0.014019 | $0.013247 | $2,957 | - |
| Sep-18 2024 | $0.013247 | $0.010842 | $0.013247 | $0.011131 | $5,265 | - |
| Sep-17 2024 | $0.011131 | $0.010123 | $0.011131 | $0.010123 | $1,486 | - |
| Sep-16 2024 | $0.010123 | $0.010123 | $0.012876 | $0.012876 | $2,098 | - |
| Sep-15 2024 | $0.012876 | $0.012876 | $0.013778 | $0.01373 | $1,356 | - |
| Sep-14 2024 | $0.01373 | $0.013716 | $0.014256 | $0.014254 | $923 | - |
| Sep-13 2024 | $0.014254 | $0.014243 | $0.015711 | $0.015711 | $11,769 | - |
| Sep-12 2024 | $0.015749 | $0.010586 | $0.015811 | $0.010586 | $25,637 | - |