Cap Mercado $2.62T
1.55%
Volume 24h $139.01B
-7.87%
BTC % 51.99%
0.61%
ETH % 15.09%
-0.66%
Moedas
28.269
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Genius Yield (GENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.02922 | $0.026605 | $0.029962 | $0.028512 | $11,024 | - |
| Jul-25 2024 | $0.027684 | $0.026596 | $0.031899 | $0.031488 | $14,218 | - |
| Jul-24 2024 | $0.030712 | $0.029348 | $0.034847 | $0.029348 | $14,683 | - |
| Jul-23 2024 | $0.029348 | $0.029348 | $0.031472 | $0.031472 | $1,967 | - |
| Jul-22 2024 | $0.031473 | $0.031171 | $0.033436 | $0.032541 | $4,185 | - |
| Jul-21 2024 | $0.031052 | $0.029931 | $0.035257 | $0.034291 | $4,718 | - |
| Jul-20 2024 | $0.034291 | $0.031186 | $0.035383 | $0.031219 | $5,020 | - |
| Jul-19 2024 | $0.031219 | $0.029781 | $0.031664 | $0.030951 | $2,338 | - |
| Jul-18 2024 | $0.030951 | $0.030951 | $0.033485 | $0.032929 | $3,313 | - |
| Jul-17 2024 | $0.032929 | $0.029404 | $0.032929 | $0.030166 | $3,183 | - |
| Jul-16 2024 | $0.030166 | $0.029069 | $0.030859 | $0.030027 | $4,659 | - |
| Jul-15 2024 | $0.030036 | $0.028969 | $0.030036 | $0.028972 | $896 | - |
| Jul-14 2024 | $0.028862 | $0.028202 | $0.031799 | $0.031719 | $2,048 | - |
| Jul-13 2024 | $0.031719 | $0.028498 | $0.031719 | $0.029622 | $3,626 | - |
| Jul-12 2024 | $0.029622 | $0.028095 | $0.030034 | $0.028785 | $1,604 | - |