Cap Mercado $2.19T
-1.52%
Volume 24h $147.67B
4.59%
BTC % 52.42%
0.42%
ETH % 14.17%
-0.91%
Moedas
28.485
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Genius Yield (GENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.016216 | $0.015659 | $0.01758 | $0.01745 | $3,151 | - |
| Aug-14 2024 | $0.01745 | $0.017449 | $0.019367 | $0.01919 | $2,778 | - |
| Aug-13 2024 | $0.018937 | $0.01766 | $0.018937 | $0.01766 | $1,478 | - |
| Aug-12 2024 | $0.01766 | $0.017658 | $0.018892 | $0.01775 | $3,093 | - |
| Aug-11 2024 | $0.01775 | $0.01775 | $0.018708 | $0.018624 | $154 | - |
| Aug-10 2024 | $0.018627 | $0.018541 | $0.020509 | $0.018724 | $282 | - |
| Aug-09 2024 | $0.018525 | $0.018484 | $0.019247 | $0.019027 | $1,312 | - |
| Aug-08 2024 | $0.019031 | $0.019028 | $0.019454 | $0.019342 | $3,996 | - |
| Aug-07 2024 | $0.017903 | $0.017873 | $0.018922 | $0.018922 | $1,365 | - |
| Aug-06 2024 | $0.018923 | $0.016615 | $0.019589 | $0.016888 | $6,842 | - |
| Aug-05 2024 | $0.016767 | $0.015469 | $0.020217 | $0.020217 | $9,110 | - |
| Aug-04 2024 | $0.020204 | $0.020204 | $0.022419 | $0.022124 | $1,443 | - |
| Aug-03 2024 | $0.021856 | $0.020908 | $0.022334 | $0.021 | $3,836 | - |
| Aug-02 2024 | $0.021419 | $0.020893 | $0.02389 | $0.02389 | $6,963 | - |
| Aug-01 2024 | $0.02389 | $0.02389 | $0.026199 | $0.026199 | $3,095 | - |