Cap Mercado $2.60T
-0.78%
Volume 24h $137.86B
-9.67%
BTC % 54.5%
-0.16%
ETH % 10.15%
-0.39%
Moedas
34.482
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GENIUS TOKEN & NFT COLLECTIONS (GNUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.354769 | $0.260687 | $0.354769 | $0.31911 | $183 | - |
| Apr-11 2026 | $0.321233 | $0.282207 | $0.348453 | $0.329938 | - | - |
| Apr-10 2026 | $0.30925 | $0.280779 | $0.313106 | $0.280779 | $105 | - |
| Apr-09 2026 | $0.280779 | $0.280779 | $0.341591 | $0.341591 | - | - |
| Apr-08 2026 | $0.341591 | $0.271989 | $0.381781 | $0.271989 | - | - |
| Apr-07 2026 | $0.271989 | $0.271989 | $0.357578 | $0.357578 | - | - |
| Apr-06 2026 | $0.357578 | $0.322284 | $0.357578 | $0.322284 | - | - |
| Apr-05 2026 | $0.322284 | $0.310329 | $0.3285 | $0.3285 | - | - |
| Apr-04 2026 | $0.3285 | $0.303987 | $0.3285 | $0.306001 | - | - |
| Apr-03 2026 | $0.306001 | $0.291319 | $0.311044 | $0.291319 | - | - |
| Apr-02 2026 | $0.291319 | $0.291319 | $0.406388 | $0.39474 | - | - |
| Apr-01 2026 | $0.394762 | $0.301117 | $0.394762 | $0.322827 | - | - |
| Mar-31 2026 | $0.342156 | $0.253872 | $0.342156 | $0.253872 | - | - |
| Mar-30 2026 | $0.280673 | $0.280673 | $0.407919 | $0.407919 | - | - |
| Mar-29 2026 | $0.407919 | $0.407919 | $0.407919 | $0.407919 | - | - |