Cap Mercado $3.91T
-2%
Volume 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Moedas
32.437
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GENIUS TOKEN & NFT COLLECTIONS (GNUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $2.0225 | $1.4011 | $2.0451 | $1.4319 | $16,751 | - |
| Jul-13 2025 | $1.4304 | $1.1582 | $1.4304 | $1.2143 | $15,166 | - |
| Jul-12 2025 | $1.2098 | $1.1184 | $1.3248 | $1.3217 | $31,133 | - |
| Jul-11 2025 | $1.3157 | $1.3157 | $2.1012 | $1.8732 | $44,278 | - |
| Jul-10 2025 | $1.8714 | $1.8209 | $2.0007 | $1.9897 | $11,674 | - |
| Jul-09 2025 | $1.9926 | $1.8718 | $1.9940 | $1.9925 | $11,454 | - |
| Jul-08 2025 | $2.0041 | $1.9906 | $2.0433 | $2.0057 | $25,226 | - |
| Jul-07 2025 | $2.0322 | $1.8876 | $2.0824 | $1.8889 | $11,286 | - |
| Jul-06 2025 | $1.8892 | $1.8362 | $1.9246 | $1.9246 | $11,501 | - |
| Jul-05 2025 | $1.9243 | $1.9070 | $1.9676 | $1.9637 | $12,379 | - |
| Jul-04 2025 | $1.9638 | $1.9504 | $2.1559 | $2.1559 | $17,479 | - |
| Jul-03 2025 | $2.1558 | $2.0765 | $2.2125 | $2.0818 | $12,859 | - |
| Jul-02 2025 | $2.0630 | $1.9953 | $2.5123 | $2.4596 | $53,748 | - |
| Jul-01 2025 | $2.4824 | $2.0189 | $2.5692 | $2.0264 | $16,286 | - |
| Jun-30 2025 | $1.9288 | $1.6507 | $1.9325 | $1.6706 | $13,730 | - |