Cap Mercado $2.52T
-1.58%
Volume 24h $228.15B
15.52%
BTC % 54.46%
-0.47%
ETH % 9.6%
-0.93%
Moedas
34.211
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GENIUS TOKEN & NFT COLLECTIONS (GNUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.535298 | $0.312037 | $0.584995 | $0.410325 | $1,973 | - |
| Feb-08 2026 | $0.410325 | $0.357821 | $0.468103 | $0.468103 | - | - |
| Feb-07 2026 | $0.468103 | $0.310554 | $0.543004 | $0.310906 | $2,895 | - |
| Feb-06 2026 | $0.310906 | $0.262288 | $0.377512 | $0.346962 | - | - |
| Feb-05 2026 | $0.346962 | $0.296353 | $0.358103 | $0.313327 | $665 | - |
| Feb-04 2026 | $0.313327 | $0.305091 | $0.361704 | $0.360384 | - | - |
| Feb-03 2026 | $0.360384 | $0.329685 | $0.414033 | $0.329685 | $33 | - |
| Feb-02 2026 | $0.35787 | $0.295414 | $0.406774 | $0.406774 | - | - |
| Feb-01 2026 | $0.349922 | $0.303759 | $0.349922 | $0.331408 | - | - |
| Jan-31 2026 | $0.326545 | $0.326545 | $0.514904 | $0.510689 | - | - |
| Jan-30 2026 | $0.533421 | $0.489749 | $0.605908 | $0.605908 | $669 | - |
| Jan-29 2026 | $0.605908 | $0.599717 | $0.696957 | $0.696234 | - | - |
| Jan-28 2026 | $0.680294 | $0.533521 | $0.713466 | $0.543103 | $678 | - |
| Jan-27 2026 | $0.629893 | $0.522257 | $0.680039 | $0.612993 | $176 | - |
| Jan-26 2026 | $0.701384 | $0.532963 | $0.713811 | $0.533379 | - | - |