Cap Mercado $2.21T
-4.16%
Volume 24h $154.82B
1.27%
BTC % 52.2%
0.34%
ETH % 14.72%
-3.53%
Moedas
28.373
+1
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de GENIUS TOKEN & NFT COLLECTIONS (GNUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $3.4176 | $2.9105 | $3.4176 | $3.1903 | $229,720 | - |
| Aug-02 2024 | $3.1888 | $2.9935 | $3.4053 | $3.1505 | $288,862 | - |
| Aug-01 2024 | $3.1504 | $3.1208 | $3.3575 | $3.3575 | $386,236 | - |
| Jul-31 2024 | $3.3591 | $3.3591 | $4.0439 | $3.7659 | $204,590 | - |
| Jul-30 2024 | $3.7927 | $3.6091 | $5.223 | $3.8120 | $793,880 | - |
| Jul-29 2024 | $3.8609 | $1.9815 | $6.103 | $1.9815 | $1,976,366 | - |
| Jul-28 2024 | $1.9803 | $1.9228 | $1.9825 | $1.9282 | $175,858 | - |
| Jul-27 2024 | $1.9341 | $1.9282 | $2.0397 | $2.0371 | $142,165 | - |
| Jul-26 2024 | $2.0427 | $2.0266 | $2.1341 | $2.1341 | $152,855 | - |
| Jul-25 2024 | $2.1005 | $2.0447 | $2.1859 | $2.1859 | $150,946 | - |
| Jul-24 2024 | $2.1831 | $2.1831 | $2.3191 | $2.3062 | $106,727 | - |
| Jul-23 2024 | $2.3077 | $2.2852 | $2.3669 | $2.3229 | $157,987 | - |
| Jul-22 2024 | $2.4878 | $2.4742 | $2.5179 | $2.4858 | $100,920 | - |
| Jul-21 2024 | $2.4876 | $2.4827 | $2.5204 | $2.5156 | $95,753 | - |
| Jul-20 2024 | $2.5106 | $2.3924 | $2.5342 | $2.5025 | $134,778 | - |