Cap Mercado $2.25T
-1.33%
Volume 24h $126.76B
3.08%
BTC % 52.19%
-0.53%
ETH % 13.88%
-1.08%
Moedas
28.525
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GENIUS TOKEN & NFT COLLECTIONS (GNUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $2.4285 | $2.4285 | $2.5084 | $2.4763 | $130,602 | - |
| Aug-19 2024 | $2.4683 | $2.4571 | $2.4933 | $2.4928 | $109,632 | - |
| Aug-18 2024 | $2.4943 | $2.4041 | $2.4943 | $2.4107 | $112,544 | - |
| Aug-17 2024 | $2.4151 | $2.4103 | $2.5216 | $2.5105 | $146,656 | - |
| Aug-16 2024 | $2.5070 | $2.4154 | $2.5515 | $2.4998 | $150,384 | - |
| Aug-15 2024 | $2.4884 | $2.4884 | $2.7722 | $2.7657 | $183,879 | - |
| Aug-14 2024 | $2.7765 | $2.5819 | $2.7765 | $2.6686 | $153,732 | - |
| Aug-13 2024 | $2.6656 | $2.6194 | $2.7551 | $2.7490 | $184,315 | - |
| Aug-12 2024 | $2.7475 | $2.7381 | $2.8634 | $2.7636 | $99,631 | - |
| Aug-11 2024 | $2.7645 | $2.7645 | $2.9214 | $2.8294 | $129,239 | - |
| Aug-10 2024 | $2.8410 | $2.6800 | $2.8410 | $2.7080 | $149,419 | - |
| Aug-09 2024 | $2.6886 | $2.6222 | $2.7320 | $2.7320 | $141,184 | - |
| Aug-08 2024 | $2.7460 | $2.4037 | $2.7460 | $2.4037 | $191,840 | - |
| Aug-07 2024 | $2.4007 | $2.4007 | $3.0494 | $2.9491 | $176,367 | - |
| Aug-06 2024 | $2.9517 | $2.7480 | $3.0242 | $2.7480 | $248,548 | - |