Cap Mercado $2.26T
-0.05%
Volume 24h $107.21B
BTC % 52.82%
0.01%
ETH % 13.88%
-0.72%
Moedas
28.429
+6
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de GENIUS TOKEN & NFT COLLECTIONS (GNUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $2.6886 | $2.6222 | $2.7320 | $2.7320 | $141,184 | - |
| Aug-08 2024 | $2.7460 | $2.4037 | $2.7460 | $2.4037 | $191,840 | - |
| Aug-07 2024 | $2.4007 | $2.4007 | $3.0494 | $2.9491 | $176,367 | - |
| Aug-06 2024 | $2.9517 | $2.7480 | $3.0242 | $2.7480 | $248,548 | - |
| Aug-05 2024 | $2.8101 | $2.4683 | $2.8896 | $2.8896 | $219,314 | - |
| Aug-04 2024 | $2.8984 | $2.7818 | $3.3418 | $3.3418 | $357,643 | - |
| Aug-03 2024 | $3.4176 | $2.9105 | $3.4176 | $3.1903 | $229,720 | - |
| Aug-02 2024 | $3.1888 | $2.9935 | $3.4053 | $3.1505 | $288,862 | - |
| Aug-01 2024 | $3.1504 | $3.1208 | $3.3575 | $3.3575 | $386,236 | - |
| Jul-31 2024 | $3.3591 | $3.3591 | $4.0439 | $3.7659 | $204,590 | - |
| Jul-30 2024 | $3.7927 | $3.6091 | $5.223 | $3.8120 | $793,880 | - |
| Jul-29 2024 | $3.8609 | $1.9815 | $6.103 | $1.9815 | $1,976,366 | - |
| Jul-28 2024 | $1.9803 | $1.9228 | $1.9825 | $1.9282 | $175,858 | - |
| Jul-27 2024 | $1.9341 | $1.9282 | $2.0397 | $2.0371 | $142,165 | - |
| Jul-26 2024 | $2.0427 | $2.0266 | $2.1341 | $2.1341 | $152,855 | - |