Cap Mercado $2.45T
-2.37%
Volume 24h $193.77B
-17.1%
BTC % 53.85%
0.13%
ETH % 9.52%
-2.62%
Moedas
34.284
+8
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de GemHUB (GHUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00914621 | $0.00854959 | $0.010172 | $0.00854959 | $430,838 | $1,225,760 |
| Feb-25 2026 | $0.00858204 | $0.0082516 | $0.00860063 | $0.0082516 | $191,470 | $1,150,151 |
| Feb-24 2026 | $0.00829539 | $0.00825551 | $0.00846123 | $0.00839174 | $195,748 | $1,111,735 |
| Feb-23 2026 | $0.00834738 | $0.00829003 | $0.00878975 | $0.00878975 | $191,061 | $1,118,703 |
| Feb-22 2026 | $0.00880831 | $0.00874786 | $0.00889196 | $0.00880842 | $191,467 | $1,180,475 |
| Feb-21 2026 | $0.00879858 | $0.00878746 | $0.00977992 | $0.00973945 | $198,582 | $1,179,171 |
| Feb-20 2026 | $0.00972854 | $0.00970306 | $0.00999017 | $0.00999017 | $199,224 | $1,303,804 |
| Feb-19 2026 | $0.00992442 | $0.00979117 | $0.00999591 | $0.00982315 | $192,629 | $1,330,055 |
| Feb-18 2026 | $0.00976844 | $0.00974157 | $0.00994057 | $0.00990258 | $194,963 | $1,309,151 |
| Feb-17 2026 | $0.0098636 | $0.00983942 | $0.00999042 | $0.00992728 | $191,295 | $1,321,903 |
| Feb-16 2026 | $0.00993448 | $0.00977719 | $0.010026 | $0.00987991 | $166,466 | $1,331,404 |
| Feb-15 2026 | $0.00985021 | $0.00965768 | $0.010164 | $0.010122 | $177,829 | $1,320,110 |
| Feb-14 2026 | $0.010148 | $0.00991143 | $0.010176 | $0.00991143 | $177,101 | $1,360,063 |
| Feb-13 2026 | $0.00994592 | $0.00988124 | $0.010105 | $0.010012 | $174,540 | $1,332,936 |
| Feb-12 2026 | $0.010015 | $0.00981093 | $0.010051 | $0.00991808 | $172,390 | $1,342,203 |