Cap Mercado $3.91T
0.51%
Volume 24h $229.56B
BTC % 60.01%
-0.2%
ETH % 9.14%
0%
Moedas
32.398
+6
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de GemHUB (GHUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.033395 | $0.032474 | $0.033558 | $0.032474 | $52,248 | $3,627,354 |
| Jul-11 2025 | $0.032534 | $0.032223 | $0.032941 | $0.032747 | $46,304 | $3,533,883 |
| Jul-10 2025 | $0.03274 | $0.032489 | $0.032845 | $0.032626 | $68,538 | $3,385,623 |
| Jul-09 2025 | $0.032555 | $0.032104 | $0.032796 | $0.032415 | $59,661 | $3,366,541 |
| Jul-08 2025 | $0.032419 | $0.031892 | $0.032583 | $0.032475 | $57,154 | $3,352,498 |
| Jul-07 2025 | $0.032412 | $0.032306 | $0.033567 | $0.032952 | $65,191 | $3,351,757 |
| Jul-06 2025 | $0.033 | $0.032694 | $0.033047 | $0.032956 | $61,138 | $3,412,536 |
| Jul-05 2025 | $0.032907 | $0.032467 | $0.032953 | $0.032527 | $44,721 | $3,402,883 |
| Jul-04 2025 | $0.0324 | $0.0324 | $0.035393 | $0.034694 | $96,109 | $3,350,483 |
| Jul-03 2025 | $0.034582 | $0.032716 | $0.034896 | $0.032716 | $84,722 | $3,576,122 |
| Jul-02 2025 | $0.032741 | $0.030246 | $0.032785 | $0.031032 | $86,430 | $3,385,712 |
| Jul-01 2025 | $0.03125 | $0.02971 | $0.03183 | $0.030385 | $73,306 | $3,231,535 |
| Jun-30 2025 | $0.030704 | $0.029938 | $0.032495 | $0.031803 | $99,093 | $3,175,141 |
| Jun-29 2025 | $0.032056 | $0.024837 | $0.032056 | $0.024837 | $72,261 | $3,314,906 |
| Jun-28 2025 | $0.024879 | $0.016841 | $0.025391 | $0.016841 | $86,729 | $2,572,706 |