Cap Mercado $2.59T
8.48%
Volume 24h $523.36B
5.77%
BTC % 54.51%
1.37%
ETH % 9.6%
1.14%
Moedas
34.200
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GemHUB (GHUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00945045 | $0.00912971 | $0.00971055 | $0.00963501 | $170,846 | $1,266,534 |
| Feb-04 2026 | $0.00959292 | $0.00958803 | $0.00990295 | $0.00967387 | $166,279 | $1,285,628 |
| Feb-03 2026 | $0.00976402 | $0.00959444 | $0.00998092 | $0.00981594 | $171,648 | $1,308,558 |
| Feb-02 2026 | $0.00991662 | $0.0094345 | $0.00991662 | $0.00945002 | $177,614 | $1,329,009 |
| Feb-01 2026 | $0.00939332 | $0.00939332 | $0.00995553 | $0.00995553 | $163,354 | $1,258,877 |
| Jan-31 2026 | $0.00986057 | $0.00973149 | $0.010453 | $0.010342 | $168,731 | $1,321,497 |
| Jan-30 2026 | $0.010319 | $0.010199 | $0.010682 | $0.01068 | $153,566 | $1,382,945 |
| Jan-29 2026 | $0.01062 | $0.01025 | $0.011068 | $0.01092 | $161,366 | $1,423,350 |
| Jan-28 2026 | $0.010979 | $0.00978211 | $0.010979 | $0.010619 | $181,606 | $1,471,520 |
| Jan-27 2026 | $0.0106 | $0.010401 | $0.010782 | $0.010559 | $175,891 | $1,420,612 |
| Jan-26 2026 | $0.010657 | $0.010507 | $0.011054 | $0.010973 | $116,153 | $1,428,305 |
| Jan-25 2026 | $0.010906 | $0.010275 | $0.012667 | $0.012667 | $167,189 | $1,461,670 |
| Jan-24 2026 | $0.012682 | $0.010648 | $0.012682 | $0.010753 | $142,626 | $1,699,630 |
| Jan-23 2026 | $0.010614 | $0.00959905 | $0.010614 | $0.00959905 | $144,015 | $1,422,477 |
| Jan-22 2026 | $0.00958255 | $0.00936965 | $0.00981918 | $0.00940951 | $142,617 | $1,284,238 |