Cap Mercado $3.14T
0.93%
Volume 24h $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
Moedas
31.718
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GemHUB (GHUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.015899 | $0.015316 | $0.015955 | $0.015955 | $81,668 | $1,172,374 |
| Apr-27 2025 | $0.015846 | $0.015814 | $0.016564 | $0.016564 | $67,463 | $1,168,506 |
| Apr-26 2025 | $0.016471 | $0.016109 | $0.016896 | $0.016508 | $92,989 | $1,214,586 |
| Apr-25 2025 | $0.016748 | $0.016148 | $0.017015 | $0.016547 | $107,088 | $1,235,022 |
| Apr-24 2025 | $0.016431 | $0.016145 | $0.016935 | $0.016834 | $104,562 | $1,211,632 |
| Apr-23 2025 | $0.016796 | $0.016656 | $0.017518 | $0.017145 | $89,950 | $1,238,526 |
| Apr-22 2025 | $0.017221 | $0.016426 | $0.017453 | $0.016471 | $128,153 | $1,269,858 |
| Apr-21 2025 | $0.016495 | $0.016266 | $0.016802 | $0.016529 | $114,042 | $1,216,309 |
| Apr-20 2025 | $0.01641 | $0.016114 | $0.016837 | $0.016514 | $88,334 | $1,210,087 |
| Apr-19 2025 | $0.016364 | $0.015852 | $0.016364 | $0.016222 | $103,982 | $1,206,682 |
| Apr-18 2025 | $0.01619 | $0.01619 | $0.016545 | $0.016217 | $72,088 | $1,193,828 |
| Apr-17 2025 | $0.016335 | $0.016335 | $0.016796 | $0.01679 | $43,603 | $1,204,558 |
| Apr-16 2025 | $0.01683 | $0.016601 | $0.017636 | $0.017166 | $50,055 | $1,241,033 |
| Apr-15 2025 | $0.017279 | $0.017279 | $0.017918 | $0.01765 | $39,769 | $1,274,180 |
| Apr-14 2025 | $0.01793 | $0.017486 | $0.018275 | $0.018209 | $43,698 | $1,322,165 |