Cap Mercado $4.09T
-3%
Volume 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Moedas
32.814
+12
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de GemHUB (GHUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.027067 | $0.026941 | $0.027682 | $0.027596 | $200,232 | $3,210,645 |
| Aug-18 2025 | $0.027695 | $0.026955 | $0.027769 | $0.027215 | $221,904 | $3,285,216 |
| Aug-17 2025 | $0.027331 | $0.027061 | $0.027665 | $0.02751 | $335,993 | $3,242,021 |
| Aug-16 2025 | $0.027292 | $0.027093 | $0.028003 | $0.027794 | $481,782 | $3,237,376 |
| Aug-15 2025 | $0.027639 | $0.027337 | $0.028769 | $0.028769 | $339,529 | $3,278,591 |
| Aug-14 2025 | $0.02884 | $0.028336 | $0.029184 | $0.029139 | $223,436 | $3,421,045 |
| Aug-13 2025 | $0.029098 | $0.028123 | $0.029098 | $0.028662 | $226,210 | $3,451,651 |
| Aug-12 2025 | $0.028579 | $0.028168 | $0.0295 | $0.028508 | $240,530 | $3,390,107 |
| Aug-11 2025 | $0.028396 | $0.028373 | $0.029742 | $0.029516 | $172,980 | $3,368,315 |
| Aug-10 2025 | $0.029555 | $0.029435 | $0.030389 | $0.029671 | $161,445 | $3,505,845 |
| Aug-09 2025 | $0.029659 | $0.029476 | $0.030555 | $0.030555 | $170,757 | $3,518,175 |
| Aug-08 2025 | $0.030763 | $0.030071 | $0.034692 | $0.034692 | $177,161 | $3,649,083 |
| Aug-07 2025 | $0.034938 | $0.033889 | $0.043287 | $0.042367 | $216,935 | $4,144,298 |
| Aug-06 2025 | $0.042592 | $0.042592 | $0.043695 | $0.043211 | $165,556 | $5,052,224 |
| Aug-05 2025 | $0.043115 | $0.04265 | $0.045168 | $0.045055 | $173,936 | $4,683,187 |