Cap Mercado $4.56T 1.9%
Volume 24h $299.04B -42.83%
BTC % 54.69% 0.58%
ETH % 12.09% -0.08%
Moedas 33.322 +1
Trocas 885
Última atualização 2 Minutos atrás
GemHUB GHUB

Preços históricos de GemHUB (GHUB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.023401 $0.023352 $0.02366 $0.023598 $173,614 $2,831,962
Oct-03 2025 $0.023654 $0.023315 $0.023654 $0.023586 $170,408 $2,862,678
Oct-02 2025 $0.023466 $0.023446 $0.02369 $0.02369 $171,634 $2,839,866
Oct-01 2025 $0.02369 $0.023374 $0.023789 $0.023592 $183,162 $2,866,967
Sep-30 2025 $0.023618 $0.023508 $0.023839 $0.023839 $178,421 $2,858,252
Sep-29 2025 $0.023903 $0.023557 $0.023903 $0.023568 $181,921 $2,892,705
Sep-28 2025 $0.023613 $0.023296 $0.023613 $0.023375 $183,109 $2,800,943
Sep-27 2025 $0.02338 $0.023233 $0.023492 $0.02341 $161,493 $2,773,404
Sep-26 2025 $0.022966 $0.022962 $0.023478 $0.023239 $195,354 $2,724,305
Sep-25 2025 $0.023302 $0.021983 $0.023941 $0.023872 $195,666 $2,764,146
Sep-24 2025 $0.023768 $0.023354 $0.024362 $0.023772 $195,487 $2,819,366
Sep-23 2025 $0.023789 $0.023466 $0.024029 $0.023701 $179,946 $2,821,875
Sep-22 2025 $0.023712 $0.023352 $0.023966 $0.023766 $198,885 $2,812,702
Sep-21 2025 $0.023084 $0.022548 $0.024141 $0.024037 $188,943 $2,738,188
Sep-20 2025 $0.024063 $0.023575 $0.024308 $0.023954 $197,371 $2,854,324

Análise histórica e de mercado do preço de GemHUB (GHUB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1257 dias, a partir do dia 27-04-2022.