Cap Mercado $4.03T 0.96%
Volume 24h $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
GemHUB GHUB

Preços históricos de GemHUB (GHUB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.021021 $0.020983 $0.021186 $0.021076 $215,293 $2,543,964
Oct-23 2025 $0.021015 $0.021015 $0.021398 $0.02104 $206,892 $2,543,296
Oct-22 2025 $0.021071 $0.020979 $0.021258 $0.02125 $214,699 $2,550,002
Oct-21 2025 $0.021293 $0.021152 $0.021384 $0.021272 $195,477 $2,576,912
Oct-20 2025 $0.021406 $0.021241 $0.021605 $0.021241 $176,700 $2,590,532
Oct-19 2025 $0.021439 $0.021112 $0.021439 $0.021148 $169,123 $2,594,588
Oct-18 2025 $0.020951 $0.020897 $0.021701 $0.021683 $188,963 $2,535,479
Oct-17 2025 $0.021749 $0.021303 $0.021749 $0.021735 $185,354 $2,632,062
Oct-16 2025 $0.021612 $0.021322 $0.022076 $0.021662 $191,724 $2,615,464
Oct-15 2025 $0.021627 $0.021597 $0.021984 $0.021796 $184,973 $2,617,327
Oct-14 2025 $0.021746 $0.021249 $0.022091 $0.022091 $209,960 $2,631,767
Oct-13 2025 $0.022305 $0.02189 $0.022403 $0.022012 $208,920 $2,699,352
Oct-12 2025 $0.022067 $0.021352 $0.022358 $0.022358 $198,668 $2,670,613
Oct-11 2025 $0.022398 $0.02237 $0.022648 $0.022406 $186,220 $2,710,608
Oct-10 2025 $0.022584 $0.021259 $0.023197 $0.023071 $186,686 $2,733,188

Análise histórica e de mercado do preço de GemHUB (GHUB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1277 dias, a partir do dia 27-04-2022.