Cap Mercado $2.64T
1.04%
Volume 24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de GemHUB (GHUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00651873 | $0.00645171 | $0.00664502 | $0.00651742 | $174,873 | $2,553,284 |
| Apr-07 2026 | $0.00651556 | $0.00624539 | $0.00689213 | $0.00689213 | $204,402 | $2,552,045 |
| Apr-06 2026 | $0.0068915 | $0.00675281 | $0.00702316 | $0.00693971 | $149,483 | $2,699,292 |
| Apr-05 2026 | $0.00688401 | $0.00669686 | $0.00688401 | $0.0067454 | $190,543 | $2,696,358 |
| Apr-04 2026 | $0.00674803 | $0.00672369 | $0.00682824 | $0.00681936 | $198,255 | $2,643,100 |
| Apr-03 2026 | $0.00687426 | $0.0067716 | $0.00697137 | $0.00690375 | $219,575 | $2,692,540 |
| Apr-02 2026 | $0.00691388 | $0.00672282 | $0.00697393 | $0.00695709 | $204,042 | $2,708,060 |
| Apr-01 2026 | $0.00693335 | $0.00683903 | $0.00702507 | $0.00692795 | $209,549 | $2,715,684 |
| Mar-31 2026 | $0.00700904 | $0.00668266 | $0.00701255 | $0.00673497 | $223,060 | $2,745,332 |
| Mar-30 2026 | $0.00671282 | $0.00659302 | $0.00680169 | $0.00664628 | $190,925 | $2,629,307 |
| Mar-29 2026 | $0.00657975 | $0.00657975 | $0.00675572 | $0.00667106 | $237,656 | $2,577,185 |
| Mar-28 2026 | $0.00658067 | $0.00656326 | $0.0067777 | $0.00676051 | $597,740 | $2,577,547 |
| Mar-27 2026 | $0.0067701 | $0.00636886 | $0.0067701 | $0.00643007 | $665,792 | $2,651,744 |
| Mar-26 2026 | $0.00644273 | $0.00633957 | $0.00654244 | $0.00649799 | $555,937 | $2,523,516 |
| Mar-25 2026 | $0.00650587 | $0.00642635 | $0.00732654 | $0.00732654 | $750,019 | $2,548,248 |