Cap Mercado $2.58T
-0.33%
Volume 24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
Moedas
34.359
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GemHUB (GHUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00789708 | $0.00692627 | $0.00789708 | $0.00692627 | $1,330,446 | $2,224,483 |
| Mar-18 2026 | $0.00693636 | $0.00687124 | $0.00709166 | $0.00709037 | $256,794 | $1,953,863 |
| Mar-17 2026 | $0.00711346 | $0.00699442 | $0.0072575 | $0.0072575 | $244,429 | $2,003,750 |
| Mar-16 2026 | $0.00722124 | $0.00710207 | $0.00723672 | $0.00718453 | $222,046 | $2,034,110 |
| Mar-15 2026 | $0.00713932 | $0.00712273 | $0.00738206 | $0.00721109 | $272,714 | $2,011,034 |
| Mar-14 2026 | $0.00725166 | $0.00721945 | $0.00737679 | $0.00737679 | $290,705 | $2,042,678 |
| Mar-13 2026 | $0.00740337 | $0.00678337 | $0.00777072 | $0.00680936 | $287,288 | $2,085,413 |
| Mar-12 2026 | $0.00683549 | $0.00671434 | $0.00693856 | $0.0068955 | $284,819 | $1,925,451 |
| Mar-11 2026 | $0.00694648 | $0.00680637 | $0.00699994 | $0.0068895 | $289,274 | $1,956,715 |
| Mar-10 2026 | $0.00679622 | $0.0067175 | $0.00703839 | $0.00680016 | $285,436 | $1,914,389 |
| Mar-09 2026 | $0.00675985 | $0.00670268 | $0.00686335 | $0.00673433 | $252,594 | $1,904,143 |
| Mar-08 2026 | $0.00673583 | $0.00668979 | $0.00690411 | $0.00690411 | $283,801 | $1,897,378 |
| Mar-07 2026 | $0.00687682 | $0.00687236 | $0.0070376 | $0.0069519 | $267,368 | $1,937,093 |
| Mar-06 2026 | $0.00697376 | $0.006886 | $0.00708989 | $0.00704107 | $194,773 | $1,964,400 |
| Mar-05 2026 | $0.00706273 | $0.0069828 | $0.00724885 | $0.00713017 | $197,147 | $946,536 |