Cap Mercado $3.48T
-0.25%
Volume 24h $155.56B
BTC % 60.24%
0.18%
ETH % 8.77%
-0.79%
Moedas
32.128
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de GemHUB (GHUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.011617 | $0.011537 | $0.011683 | $0.011683 | $38,296 | $1,201,296 |
| Jun-13 2025 | $0.011693 | $0.01152 | $0.012469 | $0.012469 | $36,827 | $1,209,194 |
| Jun-12 2025 | $0.012319 | $0.012117 | $0.013206 | $0.012874 | $75,501 | $1,273,945 |
| Jun-11 2025 | $0.012894 | $0.011356 | $0.013265 | $0.011356 | $82,603 | $1,333,366 |
| Jun-10 2025 | $0.011472 | $0.010948 | $0.011859 | $0.011859 | $106,757 | $1,186,373 |
| Jun-09 2025 | $0.011633 | $0.010496 | $0.011633 | $0.010548 | $88,010 | $1,203,032 |
| Jun-08 2025 | $0.010592 | $0.010353 | $0.010873 | $0.010353 | $42,024 | $1,095,310 |
| Jun-07 2025 | $0.010597 | $0.01025 | $0.010618 | $0.01025 | $48,148 | $1,095,854 |
| Jun-06 2025 | $0.010301 | $0.010047 | $0.010659 | $0.010131 | $46,475 | $1,065,287 |
| Jun-05 2025 | $0.010055 | $0.00996585 | $0.010507 | $0.010378 | $52,850 | $1,039,837 |
| Jun-04 2025 | $0.010382 | $0.010382 | $0.010808 | $0.010748 | $111,816 | $1,073,688 |
| Jun-03 2025 | $0.010749 | $0.010531 | $0.010955 | $0.010794 | $49,200 | $1,111,628 |
| Jun-02 2025 | $0.010824 | $0.010343 | $0.010824 | $0.010552 | $50,835 | $1,119,295 |
| Jun-01 2025 | $0.010558 | $0.010123 | $0.010558 | $0.010234 | $40,256 | $1,091,878 |
| May-31 2025 | $0.010303 | $0.00988279 | $0.010454 | $0.01004 | $50,508 | $1,065,497 |