Cap Mercado $3.49T
-0.59%
Volume 24h $407.57B
-10.84%
BTC % 55%
-1.01%
ETH % 10.97%
1%
Moedas
33.669
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GemHUB (GHUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.018304 | $0.018233 | $0.019239 | $0.019239 | $197,782 | $2,215,231 |
| Nov-13 2025 | $0.019209 | $0.019153 | $0.019821 | $0.019439 | $205,610 | $2,324,692 |
| Nov-12 2025 | $0.019535 | $0.019478 | $0.020367 | $0.020367 | $206,453 | $2,364,212 |
| Nov-11 2025 | $0.020434 | $0.019917 | $0.02066 | $0.020026 | $216,907 | $2,473,008 |
| Nov-10 2025 | $0.020035 | $0.01998 | $0.02013 | $0.01998 | $208,487 | $2,424,643 |
| Nov-09 2025 | $0.020018 | $0.019646 | $0.020018 | $0.019701 | $200,964 | $2,422,640 |
| Nov-08 2025 | $0.019743 | $0.019703 | $0.019905 | $0.019833 | $207,410 | $2,389,289 |
| Nov-07 2025 | $0.019836 | $0.019313 | $0.019866 | $0.01938 | $205,683 | $2,400,560 |
| Nov-06 2025 | $0.019379 | $0.019356 | $0.019637 | $0.019637 | $198,808 | $2,345,290 |
| Nov-05 2025 | $0.019678 | $0.019272 | $0.019766 | $0.019324 | $169,888 | $2,381,438 |
| Nov-04 2025 | $0.019438 | $0.019188 | $0.019627 | $0.01955 | $177,741 | $2,352,420 |
| Nov-03 2025 | $0.019538 | $0.019533 | $0.020449 | $0.020449 | $176,720 | $2,364,526 |
| Nov-02 2025 | $0.02043 | $0.02031 | $0.020474 | $0.020313 | $182,917 | $2,472,495 |
| Nov-01 2025 | $0.020319 | $0.020215 | $0.020492 | $0.020215 | $183,371 | $2,459,073 |
| Oct-31 2025 | $0.020189 | $0.020085 | $0.02031 | $0.020207 | $193,568 | $2,443,264 |