Cap Mercado $3.46T
-0.49%
Volume 24h $166.63B
-43.66%
BTC % 54.88%
-0.18%
ETH % 11.49%
-0.17%
Moedas
34.056
+1
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de GemHUB (GHUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0098607 | $0.00966421 | $0.00990106 | $0.00988098 | $117,744 | $1,321,516 |
| Jan-15 2026 | $0.00987291 | $0.00973942 | $0.00998823 | $0.00998823 | $117,864 | $1,323,151 |
| Jan-14 2026 | $0.010099 | $0.00978542 | $0.010099 | $0.00998098 | $102,414 | $1,353,541 |
| Jan-13 2026 | $0.010064 | $0.0095705 | $0.010064 | $0.00969447 | $131,704 | $1,348,836 |
| Jan-12 2026 | $0.00967497 | $0.00967497 | $0.00997565 | $0.00983753 | $105,607 | $1,296,623 |
| Jan-11 2026 | $0.00976511 | $0.0095369 | $0.00979965 | $0.0095369 | $137,220 | $1,308,705 |
| Jan-10 2026 | $0.00951625 | $0.00951625 | $0.00972507 | $0.00972507 | $138,809 | $1,275,353 |
| Jan-09 2026 | $0.00974391 | $0.00949328 | $0.00974391 | $0.00960131 | $138,468 | $1,305,863 |
| Jan-08 2026 | $0.00969763 | $0.00951 | $0.010065 | $0.01004 | $139,503 | $1,299,661 |
| Jan-07 2026 | $0.009856 | $0.00977874 | $0.01034 | $0.01034 | $135,756 | $1,320,886 |
| Jan-06 2026 | $0.010322 | $0.010131 | $0.010392 | $0.010263 | $143,777 | $1,383,439 |
| Jan-05 2026 | $0.010356 | $0.010238 | $0.010516 | $0.010433 | $146,599 | $1,388,022 |
| Jan-04 2026 | $0.010374 | $0.00987589 | $0.010374 | $0.010027 | $245,846 | $1,255,469 |
| Jan-03 2026 | $0.0099919 | $0.0098844 | $0.01022 | $0.010001 | $228,383 | $1,209,204 |
| Jan-02 2026 | $0.010026 | $0.00979489 | $0.010074 | $0.010074 | $245,887 | $1,213,387 |