Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de GemHUB (GHUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.039059 | $0.038017 | $0.039059 | $0.038017 | $208,373 | $2,880,185 |
| Sep-11 2024 | $0.038045 | $0.03773 | $0.038228 | $0.038228 | $176,800 | $2,805,374 |
| Sep-10 2024 | $0.0382 | $0.037753 | $0.038273 | $0.037945 | $175,126 | $2,816,852 |
| Sep-09 2024 | $0.03792 | $0.036828 | $0.038303 | $0.036828 | $193,909 | $2,796,189 |
| Sep-08 2024 | $0.03684 | $0.035611 | $0.037136 | $0.036227 | $191,733 | $2,716,569 |
| Sep-07 2024 | $0.035715 | $0.034889 | $0.036367 | $0.035206 | $145,697 | $2,633,572 |
| Sep-06 2024 | $0.035178 | $0.035036 | $0.035664 | $0.03505 | $183,470 | $2,593,993 |
| Sep-05 2024 | $0.035147 | $0.035016 | $0.035594 | $0.035592 | $171,959 | $2,591,676 |
| Sep-04 2024 | $0.035601 | $0.035008 | $0.035602 | $0.035452 | $191,530 | $2,625,143 |
| Sep-03 2024 | $0.035372 | $0.035372 | $0.036458 | $0.036458 | $174,342 | $2,608,293 |
| Sep-02 2024 | $0.036492 | $0.03531 | $0.03776 | $0.036265 | $174,411 | $2,690,864 |
| Sep-01 2024 | $0.036165 | $0.035879 | $0.036744 | $0.036334 | $193,576 | $2,666,789 |
| Aug-31 2024 | $0.03634 | $0.03605 | $0.036809 | $0.03628 | $180,909 | $2,679,677 |
| Aug-30 2024 | $0.036201 | $0.035977 | $0.038042 | $0.037661 | $179,805 | $2,669,429 |
| Aug-29 2024 | $0.037551 | $0.036955 | $0.038327 | $0.038203 | $190,117 | $2,768,952 |