Cap Mercado $2.45T
-1.8%
Volume 24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Moedas
29.380
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GemHUB (GHUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.029494 | $0.029264 | $0.030155 | $0.029922 | $47,492 | $2,174,826 |
| Nov-01 2024 | $0.029844 | $0.029356 | $0.030926 | $0.02968 | $77,703 | $2,200,688 |
| Oct-31 2024 | $0.030684 | $0.030684 | $0.035155 | $0.034245 | $76,585 | $2,262,627 |
| Oct-30 2024 | $0.034607 | $0.033021 | $0.034607 | $0.034042 | $88,195 | $2,551,897 |
| Oct-29 2024 | $0.033994 | $0.033283 | $0.034647 | $0.034247 | $77,710 | $2,506,646 |
| Oct-28 2024 | $0.033384 | $0.033382 | $0.035322 | $0.03492 | $57,727 | $2,461,666 |
| Oct-27 2024 | $0.03512 | $0.03405 | $0.035242 | $0.034888 | $24,460 | $2,589,696 |
| Oct-26 2024 | $0.034881 | $0.034118 | $0.035038 | $0.03418 | $22,753 | $2,572,103 |
| Oct-25 2024 | $0.034217 | $0.034109 | $0.03449 | $0.03449 | $33,049 | $2,523,093 |
| Oct-24 2024 | $0.034512 | $0.034385 | $0.034536 | $0.034433 | $25,343 | $2,544,907 |
| Oct-23 2024 | $0.034483 | $0.034293 | $0.034789 | $0.03473 | $28,077 | $2,542,734 |
| Oct-22 2024 | $0.03468 | $0.033199 | $0.03518 | $0.035073 | $32,190 | $2,557,229 |
| Oct-21 2024 | $0.035101 | $0.035056 | $0.03587 | $0.035284 | $108,035 | $2,588,327 |
| Oct-20 2024 | $0.035268 | $0.035221 | $0.035408 | $0.035249 | $171,580 | $2,600,627 |
| Oct-19 2024 | $0.035405 | $0.035252 | $0.036325 | $0.036325 | $178,438 | $2,610,708 |