Cap Mercado $3.35T
0.28%
Volume 24h $217.66B
-35.83%
BTC % 54.63%
-0.03%
ETH % 11.01%
0.45%
Moedas
33.728
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gemach (GMAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00065184 | $0.00065184 | $0.00065717 | $0.00065717 | - | $325,921 |
| Nov-26 2025 | $0.00065717 | $0.00062666 | $0.00066733 | $0.00066733 | - | $328,586 |
| Nov-25 2025 | $0.00066733 | $0.0006558 | $0.00068254 | $0.00068254 | - | $333,666 |
| Nov-24 2025 | $0.00068254 | $0.00065074 | $0.00068254 | $0.00065074 | - | $341,273 |
| Nov-23 2025 | $0.00065074 | $0.00063339 | $0.00065074 | $0.00063339 | - | $325,375 |
| Nov-22 2025 | $0.00063339 | $0.00063136 | $0.00063339 | $0.00063136 | $145 | $316,698 |
| Nov-21 2025 | $0.00063136 | $0.00061461 | $0.00064342 | $0.00064342 | $645 | $315,682 |
| Nov-20 2025 | $0.00064342 | $0.00062572 | $0.00073473 | $0.00072353 | - | $321,713 |
| Nov-19 2025 | $0.00072353 | $0.00070998 | $0.00075465 | $0.00075465 | - | $361,765 |
| Nov-18 2025 | $0.00076164 | $0.00065771 | $0.00080371 | $0.00077246 | $61,418 | $380,821 |
| Nov-17 2025 | $0.00078269 | $0.00077727 | $0.00083373 | $0.00077727 | $7,467 | $391,349 |
| Nov-16 2025 | $0.00077727 | $0.00077727 | $0.00083573 | $0.00081835 | $1,467 | $388,639 |
| Nov-15 2025 | $0.00082252 | $0.0006905 | $0.00082252 | $0.0007587 | $20,375 | $411,264 |
| Nov-14 2025 | $0.00077529 | $0.0007702 | $0.00077541 | $0.00077305 | - | $387,646 |
| Nov-13 2025 | $0.00077616 | $0.00075593 | $0.00083621 | $0.00080847 | - | $388,083 |