Cap Mercado $4.56T
1.36%
Volume 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gemach (GMAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00193637 | $0.00190365 | $0.00193637 | $0.00190365 | - | $968,186 |
| Oct-03 2025 | $0.00190365 | $0.00188074 | $0.00190365 | $0.00188074 | - | $951,828 |
| Oct-02 2025 | $0.00189654 | $0.00185654 | $0.00198505 | $0.00186551 | - | $948,272 |
| Oct-01 2025 | $0.00186551 | $0.00186457 | $0.00186551 | $0.00186457 | - | $932,757 |
| Sep-30 2025 | $0.00186457 | $0.00183582 | $0.00201492 | $0.0019397 | - | $932,287 |
| Sep-29 2025 | $0.0019397 | $0.00173474 | $0.0019564 | $0.00173474 | $5,706 | $969,853 |
| Sep-28 2025 | $0.00173474 | $0.00173474 | $0.00175155 | $0.00175155 | - | $867,373 |
| Sep-27 2025 | $0.00175155 | $0.00168329 | $0.00177122 | $0.00176308 | - | $875,779 |
| Sep-26 2025 | $0.00176722 | $0.00163613 | $0.00176722 | $0.00166243 | - | $883,611 |
| Sep-25 2025 | $0.00166243 | $0.00164822 | $0.00170264 | $0.00170264 | - | $831,216 |
| Sep-24 2025 | $0.00170264 | $0.00168291 | $0.00170452 | $0.00169341 | - | $851,322 |
| Sep-23 2025 | $0.00170821 | $0.00168955 | $0.00175034 | $0.00175005 | - | $854,107 |
| Sep-22 2025 | $0.00175005 | $0.00173606 | $0.00193139 | $0.00193139 | - | $875,025 |
| Sep-21 2025 | $0.00193139 | $0.00192432 | $0.00194152 | $0.00194152 | - | $965,698 |
| Sep-20 2025 | $0.00194977 | $0.00176789 | $0.00194977 | $0.00176789 | - | $974,888 |