Cap Mercado $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Moedas
33.840
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gemach (GMAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00075331 | $0.00071072 | $0.00075331 | $0.00071935 | $3,096 | $376,656 |
| Dec-17 2025 | $0.00071935 | $0.00071935 | $0.00074326 | $0.00074088 | - | $359,680 |
| Dec-16 2025 | $0.00074088 | $0.00072945 | $0.00074088 | $0.00072945 | $386 | $370,444 |
| Dec-15 2025 | $0.00072945 | $0.00072945 | $0.00089666 | $0.00088533 | - | $364,727 |
| Dec-14 2025 | $0.00088533 | $0.00088533 | $0.0009295 | $0.0009295 | - | $442,666 |
| Dec-13 2025 | $0.00092182 | $0.00092182 | $0.00092182 | $0.00092182 | - | $460,915 |
| Dec-12 2025 | $0.00092182 | $0.00092182 | $0.00096421 | $0.00095155 | - | $460,915 |
| Dec-11 2025 | $0.00095155 | $0.00089071 | $0.00103283 | $0.00103283 | - | $475,776 |
| Dec-10 2025 | $0.00103283 | $0.00085215 | $0.00103283 | $0.00095365 | - | $516,415 |
| Dec-09 2025 | $0.0009221 | $0.00082286 | $0.0009375 | $0.00085244 | $5,767 | $461,054 |
| Dec-08 2025 | $0.00085244 | $0.00078713 | $0.00085673 | $0.00080051 | - | $426,221 |
| Dec-07 2025 | $0.00080051 | $0.00079537 | $0.00080405 | $0.00080405 | - | $400,260 |
| Dec-06 2025 | $0.00080405 | $0.00080294 | $0.00081112 | $0.00080455 | - | $402,029 |
| Dec-05 2025 | $0.00078565 | $0.00078565 | $0.00096453 | $0.00096453 | - | $392,828 |
| Dec-04 2025 | $0.00096453 | $0.00096453 | $0.00096479 | $0.00096479 | - | $482,269 |