Cap Mercado $2.48T
0.35%
Volume 24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
Moedas
34.455
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gemach (GMAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0004713 | $0.0004713 | $0.00049215 | $0.00049215 | - | $235,650 |
| Apr-01 2026 | $0.00049215 | $0.00048625 | $0.00049215 | $0.00048625 | - | $246,079 |
| Mar-31 2026 | $0.00047492 | $0.00047492 | $0.00049257 | $0.00049257 | - | $237,462 |
| Mar-30 2026 | $0.00049257 | $0.00048203 | $0.00049541 | $0.00048203 | - | $246,289 |
| Mar-29 2026 | $0.00048203 | $0.00048203 | $0.00050507 | $0.00050507 | - | $241,019 |
| Mar-28 2026 | $0.00050507 | $0.00050507 | $0.00055743 | $0.00054885 | - | $252,539 |
| Mar-27 2026 | $0.0005491 | $0.00051582 | $0.0005491 | $0.00051582 | - | $274,553 |
| Mar-26 2026 | $0.00051582 | $0.00051582 | $0.00054771 | $0.00054771 | - | $257,914 |
| Mar-25 2026 | $0.00054771 | $0.00054127 | $0.00054771 | $0.00054127 | - | $273,859 |
| Mar-24 2026 | $0.00054127 | $0.00054127 | $0.00055469 | $0.00055469 | - | $270,639 |
| Mar-23 2026 | $0.00055469 | $0.00051869 | $0.00057552 | $0.00057552 | - | $277,350 |
| Mar-22 2026 | $0.00057552 | $0.0005751 | $0.00057552 | $0.0005751 | - | $287,761 |
| Mar-21 2026 | $0.00057289 | $0.00054591 | $0.00057465 | $0.00054591 | - | $286,450 |
| Mar-20 2026 | $0.00054591 | $0.00046912 | $0.00054591 | $0.00046912 | - | $272,956 |
| Mar-19 2026 | $0.00046912 | $0.00046912 | $0.00048673 | $0.00048673 | - | $234,562 |