Cap Mercado $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Gemach GMAC

Preços históricos de Gemach (GMAC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00097155 $0.00097155 $0.00100978 $0.00100978 - $485,777
Oct-24 2025 $0.00100978 $0.00095968 $0.00104388 $0.00095968 $22,958 $504,894
Oct-23 2025 $0.00095968 $0.0009481 $0.00095968 $0.0009481 - $479,842
Oct-22 2025 $0.00095553 $0.00095553 $0.00100952 $0.00100952 - $477,766
Oct-21 2025 $0.00100952 $0.00096881 $0.00100952 $0.00098009 - $504,763
Oct-20 2025 $0.00102868 $0.00102662 $0.00105679 $0.00104021 $841 $514,343
Oct-19 2025 $0.00104021 $0.00101455 $0.00104475 $0.00102788 - $520,108
Oct-18 2025 $0.00101883 $0.00101883 $0.00101883 $0.00101883 - $509,415
Oct-17 2025 $0.00101883 $0.00101883 $0.00103048 $0.00103048 - $509,415
Oct-16 2025 $0.00103048 $0.00102948 $0.00112899 $0.00112899 - $515,243
Oct-15 2025 $0.00112899 $0.00111646 $0.00117815 $0.00113476 $8,354 $564,497
Oct-14 2025 $0.00113476 $0.0011044 $0.00118711 $0.00117304 - $567,380
Oct-13 2025 $0.00117304 $0.00108928 $0.00117304 $0.00108928 - $586,523
Oct-12 2025 $0.00108928 $0.00099219 $0.0010935 $0.00107043 - $544,645
Oct-11 2025 $0.00123454 $0.00123454 $0.00133861 $0.00133861 $7,524 $617,274

Análise histórica e de mercado do preço de Gemach (GMAC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 853 dias, a partir do dia 26-06-2023.