Cap Mercado $3.88T
0.17%
Volume 24h $273.08B
BTC % 60.22%
0.48%
ETH % 9.15%
-0.32%
Moedas
32.397
+6
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Gemach (GMAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00123273 | $0.00121268 | $0.00124446 | $0.00124446 | - | $616,365 |
| Jul-10 2025 | $0.00124446 | $0.0010695 | $0.00124446 | $0.0010695 | - | $622,235 |
| Jul-09 2025 | $0.0010695 | $0.00092156 | $0.0010695 | $0.00092349 | - | $534,753 |
| Jul-08 2025 | $0.00092349 | $0.00088452 | $0.00099739 | $0.00099739 | $6,449 | $461,748 |
| Jul-07 2025 | $0.00099739 | $0.00099739 | $0.00099739 | $0.00099739 | - | $498,696 |
| Jul-06 2025 | $0.00099739 | $0.00092708 | $0.00099739 | $0.00093746 | $2,896 | $498,696 |
| Jul-05 2025 | $0.00093746 | $0.00092547 | $0.00093746 | $0.00092547 | - | $468,734 |
| Jul-04 2025 | $0.00092547 | $0.00092547 | $0.00096047 | $0.00096047 | - | $462,737 |
| Jul-03 2025 | $0.00096047 | $0.00096047 | $0.00097438 | $0.00097313 | - | $480,239 |
| Jul-02 2025 | $0.00097313 | $0.00090715 | $0.00097313 | $0.00090757 | - | $486,569 |
| Jul-01 2025 | $0.00093707 | $0.00090597 | $0.00113983 | $0.00113983 | - | $468,537 |
| Jun-30 2025 | $0.00113983 | $0.00113983 | $0.00117188 | $0.00117188 | - | $569,916 |
| Jun-29 2025 | $0.00117188 | $0.00117188 | $0.00118218 | $0.00118218 | - | $585,945 |
| Jun-28 2025 | $0.00118218 | $0.00114023 | $0.00121393 | $0.00114477 | - | $591,095 |
| Jun-27 2025 | $0.00113734 | $0.00095974 | $0.00132018 | $0.00132018 | - | $568,673 |