Cap Mercado $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gemach (GMAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00097155 | $0.00097155 | $0.00100978 | $0.00100978 | - | $485,777 |
| Oct-24 2025 | $0.00100978 | $0.00095968 | $0.00104388 | $0.00095968 | $22,958 | $504,894 |
| Oct-23 2025 | $0.00095968 | $0.0009481 | $0.00095968 | $0.0009481 | - | $479,842 |
| Oct-22 2025 | $0.00095553 | $0.00095553 | $0.00100952 | $0.00100952 | - | $477,766 |
| Oct-21 2025 | $0.00100952 | $0.00096881 | $0.00100952 | $0.00098009 | - | $504,763 |
| Oct-20 2025 | $0.00102868 | $0.00102662 | $0.00105679 | $0.00104021 | $841 | $514,343 |
| Oct-19 2025 | $0.00104021 | $0.00101455 | $0.00104475 | $0.00102788 | - | $520,108 |
| Oct-18 2025 | $0.00101883 | $0.00101883 | $0.00101883 | $0.00101883 | - | $509,415 |
| Oct-17 2025 | $0.00101883 | $0.00101883 | $0.00103048 | $0.00103048 | - | $509,415 |
| Oct-16 2025 | $0.00103048 | $0.00102948 | $0.00112899 | $0.00112899 | - | $515,243 |
| Oct-15 2025 | $0.00112899 | $0.00111646 | $0.00117815 | $0.00113476 | $8,354 | $564,497 |
| Oct-14 2025 | $0.00113476 | $0.0011044 | $0.00118711 | $0.00117304 | - | $567,380 |
| Oct-13 2025 | $0.00117304 | $0.00108928 | $0.00117304 | $0.00108928 | - | $586,523 |
| Oct-12 2025 | $0.00108928 | $0.00099219 | $0.0010935 | $0.00107043 | - | $544,645 |
| Oct-11 2025 | $0.00123454 | $0.00123454 | $0.00133861 | $0.00133861 | $7,524 | $617,274 |