Cap Mercado $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gemach (GMAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00264922 | $0.00264922 | $0.00264922 | $0.00264922 | - | $1,324,614 |
| Sep-08 2025 | $0.00264922 | $0.00263373 | $0.00264922 | $0.00263373 | - | $1,324,614 |
| Sep-07 2025 | $0.00263373 | $0.00263373 | $0.00263568 | $0.00263568 | - | $1,316,869 |
| Sep-06 2025 | $0.00263568 | $0.00263568 | $0.00268289 | $0.00268289 | - | $1,317,842 |
| Sep-05 2025 | $0.00268289 | $0.00268289 | $0.0029141 | $0.0029141 | - | $1,341,447 |
| Sep-04 2025 | $0.0029141 | $0.00289948 | $0.00301416 | $0.00301416 | - | $1,457,051 |
| Sep-03 2025 | $0.00301416 | $0.00301416 | $0.00310644 | $0.00305705 | - | $1,507,083 |
| Sep-02 2025 | $0.00305705 | $0.003054 | $0.00313812 | $0.003054 | - | $1,528,528 |
| Sep-01 2025 | $0.003054 | $0.00303934 | $0.00320761 | $0.00320761 | $4,067 | $1,527,001 |
| Aug-31 2025 | $0.00320761 | $0.00310812 | $0.00323483 | $0.00310812 | - | $1,603,807 |
| Aug-30 2025 | $0.00310812 | $0.00310812 | $0.00312608 | $0.00312368 | - | $1,554,063 |
| Aug-29 2025 | $0.00312368 | $0.00309894 | $0.00345266 | $0.00345266 | - | $1,561,845 |
| Aug-28 2025 | $0.00345266 | $0.00337903 | $0.00345266 | $0.00337903 | - | $1,726,331 |
| Aug-27 2025 | $0.00337903 | $0.00337903 | $0.00349245 | $0.00342531 | - | $1,689,518 |
| Aug-26 2025 | $0.00342531 | $0.00341363 | $0.0035736 | $0.00350589 | - | $1,712,659 |