Cap Mercado $3.04T
0.58%
Volume 24h $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
Moedas
34.179
+29
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Gemach (GMAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00061552 | $0.00061552 | $0.00064702 | $0.00064702 | - | $307,764 |
| Jan-29 2026 | $0.0006338 | $0.0006338 | $0.00068132 | $0.00068132 | - | $316,903 |
| Jan-28 2026 | $0.00068132 | $0.00068132 | $0.0006977 | $0.0006977 | - | $340,660 |
| Jan-27 2026 | $0.0006977 | $0.0006804 | $0.0006977 | $0.0006804 | - | $348,855 |
| Jan-26 2026 | $0.00067329 | $0.00066745 | $0.00068045 | $0.00067917 | - | $336,647 |
| Jan-25 2026 | $0.00067917 | $0.00067917 | $0.00072629 | $0.00072629 | - | $339,586 |
| Jan-24 2026 | $0.00072629 | $0.00072629 | $0.00084241 | $0.00084241 | - | $363,147 |
| Jan-23 2026 | $0.00084241 | $0.00072887 | $0.00084241 | $0.00072887 | - | $421,207 |
| Jan-22 2026 | $0.00072887 | $0.00072887 | $0.000814 | $0.00080466 | - | $364,439 |
| Jan-21 2026 | $0.00080603 | $0.00074385 | $0.00080603 | $0.00077285 | - | $403,016 |
| Jan-20 2026 | $0.00077363 | $0.00077363 | $0.00083815 | $0.00080875 | $11,647 | $386,818 |
| Jan-19 2026 | $0.00080875 | $0.00080154 | $0.00082059 | $0.00082059 | - | $404,376 |
| Jan-18 2026 | $0.00082059 | $0.00081703 | $0.00082059 | $0.00081703 | - | $410,295 |
| Jan-17 2026 | $0.00081703 | $0.00081703 | $0.00081703 | $0.00081703 | - | $408,520 |
| Jan-16 2026 | $0.00081703 | $0.00081703 | $0.00081703 | $0.00081703 | - | $408,520 |