Cap Mercado $2.59T
0.67%
Volume 24h $252.10B
25.66%
BTC % 54.48%
-0.03%
ETH % 9.7%
0.3%
Moedas
34.340
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gemach (GMAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00052095 | $0.00045549 | $0.00052125 | $0.00050871 | $25,909 | $260,478 |
| Mar-11 2026 | $0.00050871 | $0.0004506 | $0.00051073 | $0.00047405 | - | $254,360 |
| Mar-10 2026 | $0.00047405 | $0.00046325 | $0.00047405 | $0.00046325 | - | $237,026 |
| Mar-09 2026 | $0.00046325 | $0.00045787 | $0.00046325 | $0.00045787 | - | $231,629 |
| Mar-08 2026 | $0.00045787 | $0.00044036 | $0.00045787 | $0.00044036 | - | $228,938 |
| Mar-07 2026 | $0.00044036 | $0.00044036 | $0.00044036 | $0.00044036 | - | $220,181 |
| Mar-06 2026 | $0.00044036 | $0.00044036 | $0.00049853 | $0.00049853 | - | $220,181 |
| Mar-05 2026 | $0.00050987 | $0.00049464 | $0.00052385 | $0.00050829 | $9,189 | $254,939 |
| Mar-04 2026 | $0.00051003 | $0.00043931 | $0.00051003 | $0.00043931 | $7,682 | $255,020 |
| Mar-03 2026 | $0.00043931 | $0.00043931 | $0.00045482 | $0.00045482 | - | $219,656 |
| Mar-02 2026 | $0.00045482 | $0.00043717 | $0.00045482 | $0.00043717 | - | $227,411 |
| Mar-01 2026 | $0.00045802 | $0.00044113 | $0.00045802 | $0.00044113 | - | $229,014 |
| Feb-28 2026 | $0.00044113 | $0.00042017 | $0.00044113 | $0.00044065 | - | $220,568 |
| Feb-27 2026 | $0.00044065 | $0.00043754 | $0.00046219 | $0.00046219 | - | $220,328 |
| Feb-26 2026 | $0.00046219 | $0.00046219 | $0.00046219 | $0.00046219 | - | $231,096 |