Cap Mercado $2.16T
-0.19%
Volume 24h $142.64B
15.7%
BTC % 52.8%
0.37%
ETH % 13.12%
-0.91%
Moedas
28.729
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gemach (GMAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00077615 | $0.00067528 | $0.00077615 | $0.00067925 | $3,921 | $388,080 |
| Sep-09 2024 | $0.00067925 | $0.00066477 | $0.00067925 | $0.00067622 | $673 | $339,626 |
| Sep-08 2024 | $0.00067622 | $0.00067064 | $0.00067622 | $0.00067064 | $210 | $338,113 |
| Sep-07 2024 | $0.00067064 | $0.00064255 | $0.00067064 | $0.00064255 | $467 | $335,324 |
| Sep-06 2024 | $0.00064021 | $0.00064021 | $0.00070302 | $0.00068143 | $3,287 | $320,108 |
| Sep-05 2024 | $0.00067602 | $0.00067602 | $0.00083023 | $0.00083023 | $6,749 | $338,011 |
| Sep-04 2024 | $0.00083023 | $0.00080301 | $0.00085202 | $0.00083602 | $8,539 | $415,118 |
| Sep-03 2024 | $0.00083602 | $0.00076118 | $0.00104059 | $0.00104059 | $14,649 | $418,012 |
| Sep-02 2024 | $0.00104059 | $0.00104059 | $0.00107519 | $0.00104596 | $2,189 | $520,296 |
| Sep-01 2024 | $0.0010602 | $0.00099222 | $0.0010602 | $0.00099222 | $4,282 | $530,102 |
| Aug-31 2024 | $0.00099222 | $0.00090251 | $0.00099222 | $0.00090251 | $3,569 | $496,111 |
| Aug-30 2024 | $0.00090251 | $0.00072878 | $0.0009286 | $0.0009286 | $19,299 | $451,257 |
| Aug-29 2024 | $0.0009286 | $0.00091764 | $0.0009286 | $0.00091764 | $154 | $464,300 |
| Aug-28 2024 | $0.00091764 | $0.00084427 | $0.00091764 | $0.00086929 | $3,403 | $458,825 |
| Aug-27 2024 | $0.00086929 | $0.00086929 | $0.00091784 | $0.00091621 | $1,234 | $434,647 |