Cap Mercado $3.44T
0.19%
Volume 24h $176.86B
-25.97%
BTC % 60.28%
-0.16%
ETH % 8.79%
0.22%
Moedas
32.172
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gemma Extending Tech / Gem Exchange And Trading (GXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00002973 | $0.00002973 | $0.00003153 | $0.00003153 | - | $2,484 |
| Jun-17 2025 | $0.00003153 | $0.00003153 | $0.00003407 | $0.00003407 | - | $2,634 |
| Jun-16 2025 | $0.00003407 | $0.00003331 | $0.00003407 | $0.00003331 | - | $2,847 |
| Jun-15 2025 | $0.00003331 | $0.00003331 | $0.00003449 | $0.00003449 | - | $2,783 |
| Jun-14 2025 | $0.00003449 | $0.00003449 | $0.00003449 | $0.00003449 | - | $2,881 |
| Jun-13 2025 | $0.00003449 | $0.00003449 | $0.00003449 | $0.00003449 | - | $2,881 |
| Jun-12 2025 | $0.00003449 | $0.00003393 | $0.00003469 | $0.00003393 | - | $2,881 |
| Jun-11 2025 | $0.00003393 | $0.00003393 | $0.00003393 | $0.00003393 | - | $2,835 |
| Jun-10 2025 | $0.00003393 | $0.00003243 | $0.00003393 | $0.00003279 | - | $2,835 |
| Jun-09 2025 | $0.0000309 | $0.00002911 | $0.00003558 | $0.00003557 | - | $2,581 |
| Jun-08 2025 | $0.00003557 | $0.00003557 | $0.00003557 | $0.00003557 | - | $2,972 |
| Jun-07 2025 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | $2,952 |
| Jun-06 2025 | $0.00003533 | $0.00003328 | $0.00003533 | $0.00003353 | $3 | $2,952 |
| Jun-05 2025 | $0.00003353 | $0.00003193 | $0.00003353 | $0.0000335 | - | $2,801 |
| Jun-04 2025 | $0.0000335 | $0.0000335 | $0.0000335 | $0.0000335 | - | $2,799 |