Cap Mercado $2.56T
2.74%
Volume 24h $603.74B
28.87%
BTC % 54.48%
0.45%
ETH % 9.6%
0.62%
Moedas
34.200
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gelato (GEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0016082 | $0.0016082 | $0.00217669 | $0.00210514 | $108,092 | $451,728 |
| Feb-04 2026 | $0.00214172 | $0.00198679 | $0.00226 | $0.002023 | $109,303 | $601,588 |
| Feb-03 2026 | $0.00201383 | $0.00184693 | $0.00231726 | $0.00192208 | $109,856 | $565,666 |
| Feb-02 2026 | $0.00194054 | $0.00182119 | $0.00207811 | $0.00182119 | $106,175 | $545,079 |
| Feb-01 2026 | $0.00183812 | $0.00173109 | $0.00198971 | $0.00187833 | $107,878 | $512,606 |
| Jan-31 2026 | $0.00189692 | $0.00181931 | $0.00214565 | $0.00213582 | $108,193 | $529,003 |
| Jan-30 2026 | $0.00209522 | $0.00209522 | $0.00242294 | $0.00242294 | $109,614 | $584,305 |
| Jan-29 2026 | $0.002447 | $0.0023636 | $0.00309568 | $0.00298631 | $109,474 | $665,581 |
| Jan-28 2026 | $0.00298685 | $0.00283643 | $0.00376307 | $0.00376307 | $107,261 | $812,247 |
| Jan-27 2026 | $0.00355228 | $0.00355228 | $0.00467265 | $0.00467265 | $117,821 | $966,009 |
| Jan-26 2026 | $0.00440602 | $0.00430957 | $0.00460868 | $0.00430957 | $107,405 | $1,198,176 |
| Jan-25 2026 | $0.00435563 | $0.0040835 | $0.00450766 | $0.00445296 | $107,480 | $1,184,371 |
| Jan-24 2026 | $0.00443326 | $0.00423657 | $0.00471726 | $0.00455051 | $107,077 | $1,205,478 |
| Jan-23 2026 | $0.00462938 | $0.00445582 | $0.00478082 | $0.00450299 | $108,220 | $1,258,807 |
| Jan-22 2026 | $0.00449913 | $0.00446259 | $0.00471949 | $0.0045012 | $107,989 | $1,223,392 |