Cap Mercado $2.61T
-1.07%
Volume 24h $159.53B
-48.19%
BTC % 54.68%
0.51%
ETH % 10.1%
-1.78%
Moedas
34.477
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gelato (GEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0019684 | $0.00182893 | $0.0019684 | $0.00182893 | - | $554,678 |
| Apr-07 2026 | $0.00182893 | $0.00182893 | $0.00186619 | $0.00186619 | - | $515,378 |
| Apr-06 2026 | $0.00186619 | $0.0017995 | $0.00186619 | $0.0017995 | - | $525,877 |
| Apr-05 2026 | $0.0017995 | $0.00179494 | $0.0017995 | $0.00179494 | - | $507,083 |
| Apr-04 2026 | $0.00179494 | $0.00176976 | $0.00179494 | $0.00176976 | - | $505,800 |
| Apr-03 2026 | $0.00176976 | $0.00175955 | $0.0018062 | $0.00175955 | - | $498,703 |
| Apr-02 2026 | $0.00175955 | $0.00175531 | $0.00185101 | $0.00185101 | - | $495,828 |
| Apr-01 2026 | $0.00185101 | $0.0014947 | $0.00185934 | $0.00185934 | - | $521,317 |
| Mar-31 2026 | $0.00185934 | $0.0016555 | $0.00185934 | $0.0017592 | - | $523,663 |
| Mar-30 2026 | $0.0017592 | $0.00166216 | $0.00178985 | $0.00166216 | - | $495,461 |
| Mar-29 2026 | $0.00166216 | $0.00166216 | $0.00175023 | $0.00174871 | $273 | $468,128 |
| Mar-28 2026 | $0.00174871 | $0.00174871 | $0.00179915 | $0.0017988 | - | $492,505 |
| Mar-27 2026 | $0.00179865 | $0.00179848 | $0.00179966 | $0.00179887 | $1,008 | $506,570 |
| Mar-26 2026 | $0.00179903 | $0.0017989 | $0.00182558 | $0.00182558 | $3,173 | $506,678 |
| Mar-25 2026 | $0.00182563 | $0.00178218 | $0.00185006 | $0.00183097 | $3,420 | $514,170 |