Cap Mercado $3.67T
1.19%
Volume 24h $259.02B
19.41%
BTC % 59.4%
-0.75%
ETH % 8.77%
3.76%
Moedas
31.953
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gelato (GEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.091931 | $0.090965 | $0.095105 | $0.09229 | $192,238 | $24,088,012 |
| May-25 2025 | $0.09146 | $0.088611 | $0.094432 | $0.094432 | $187,805 | $23,964,608 |
| May-24 2025 | $0.093412 | $0.092424 | $0.094656 | $0.092823 | $183,545 | $24,476,075 |
| May-23 2025 | $0.092166 | $0.092166 | $0.099712 | $0.097344 | $164,120 | $22,863,555 |
| May-22 2025 | $0.098087 | $0.096679 | $0.100096 | $0.097372 | $75,487 | $25,680,272 |
| May-21 2025 | $0.096276 | $0.093151 | $0.107409 | $0.107409 | $73,780 | $25,206,274 |
| May-20 2025 | $0.093641 | $0.090282 | $0.097602 | $0.092555 | $84,449 | $24,516,314 |
| May-19 2025 | $0.091879 | $0.086471 | $0.093539 | $0.089697 | $77,022 | $24,055,142 |
| May-18 2025 | $0.087601 | $0.084335 | $0.088675 | $0.08675 | $72,444 | $22,927,333 |
| May-17 2025 | $0.086585 | $0.085819 | $0.091327 | $0.091327 | $74,204 | $22,661,375 |
| May-16 2025 | $0.090878 | $0.090066 | $0.093642 | $0.0926 | $83,384 | $23,784,918 |
| May-15 2025 | $0.092624 | $0.090159 | $0.104633 | $0.096797 | $341,838 | $24,241,944 |
| May-14 2025 | $0.09684 | $0.092732 | $0.099888 | $0.09694 | $344,343 | $25,345,293 |
| May-13 2025 | $0.095722 | $0.087507 | $0.095722 | $0.089713 | $169,618 | $25,052,846 |
| May-12 2025 | $0.089864 | $0.087311 | $0.095185 | $0.088483 | $186,155 | $23,519,509 |