Cap Mercado $2.38T
-5.97%
Volume 24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
Moedas
34.284
+6
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Gelato (GEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00212502 | $0.00208713 | $0.0021388 | $0.00210951 | $105,284 | $597,002 |
| Feb-26 2026 | $0.00210944 | $0.00209975 | $0.00215876 | $0.00214961 | $105,826 | $592,625 |
| Feb-25 2026 | $0.00217775 | $0.00188781 | $0.00220616 | $0.0018914 | $107,105 | $611,814 |
| Feb-24 2026 | $0.00190053 | $0.00187815 | $0.00208044 | $0.00187815 | $108,130 | $533,934 |
| Feb-23 2026 | $0.00187217 | $0.0018402 | $0.00194909 | $0.00193888 | $106,941 | $525,966 |
| Feb-22 2026 | $0.00193884 | $0.0019388 | $0.00205642 | $0.00204792 | $105,352 | $544,695 |
| Feb-21 2026 | $0.00203895 | $0.00189115 | $0.0022421 | $0.00193744 | $107,350 | $572,821 |
| Feb-20 2026 | $0.00195604 | $0.00190975 | $0.00198754 | $0.00196505 | $106,823 | $549,530 |
| Feb-19 2026 | $0.00189813 | $0.00183488 | $0.00203556 | $0.00183488 | $107,738 | $533,260 |
| Feb-18 2026 | $0.00176621 | $0.0017188 | $0.00177561 | $0.00172849 | $107,547 | $496,112 |
| Feb-17 2026 | $0.00171919 | $0.00170961 | $0.00173856 | $0.00172005 | $106,346 | $482,905 |
| Feb-16 2026 | $0.00172956 | $0.00171095 | $0.00180032 | $0.0017297 | $107,398 | $485,817 |
| Feb-15 2026 | $0.00173004 | $0.00172163 | $0.00180635 | $0.00179652 | $106,959 | $485,951 |
| Feb-14 2026 | $0.00183754 | $0.00176847 | $0.00197422 | $0.00185855 | $107,652 | $516,148 |
| Feb-13 2026 | $0.00185864 | $0.00174831 | $0.00190595 | $0.00180749 | $106,867 | $522,074 |