Cap Mercado $3.30T -0.94%
Volume 24h $241.22B 3.97%
BTC % 61.21% -0.31%
ETH % 8.25% -0.24%
Moedas 32.218 +7
Trocas 885
Última atualização 55 Segundos atrás
Gelato GEL

Preços históricos de Gelato (GEL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-22 2025 $0.034018 $0.03348 $0.036997 $0.036119 $206,447 $8,923,150
Jun-21 2025 $0.037161 $0.036559 $0.038894 $0.038691 $263,637 $9,747,570
Jun-20 2025 $0.037894 $0.037471 $0.040276 $0.037471 $320,296 $9,939,749
Jun-19 2025 $0.038095 $0.036808 $0.039944 $0.039044 $401,230 $9,992,513
Jun-18 2025 $0.039535 $0.039216 $0.051896 $0.050802 $506,396 $10,370,249
Jun-17 2025 $0.051458 $0.051458 $0.072703 $0.072703 $443,257 $13,488,200
Jun-16 2025 $0.07277 $0.067368 $0.072822 $0.067368 $288,358 $19,074,393
Jun-15 2025 $0.067348 $0.067335 $0.070625 $0.068163 $293,997 $17,653,080
Jun-14 2025 $0.068055 $0.067482 $0.072793 $0.070927 $327,723 $17,838,512
Jun-13 2025 $0.069478 $0.069286 $0.078688 $0.078688 $333,395 $18,211,415
Jun-12 2025 $0.07899 $0.07899 $0.085358 $0.084864 $323,769 $20,704,766
Jun-11 2025 $0.085273 $0.084013 $0.086857 $0.086857 $332,504 $22,351,660
Jun-10 2025 $0.083813 $0.081076 $0.085389 $0.083452 $335,349 $21,969,063
Jun-09 2025 $0.082156 $0.076016 $0.082156 $0.077924 $263,272 $21,534,675
Jun-08 2025 $0.077581 $0.07698 $0.07861 $0.07821 $207,033 $20,335,324

Análise histórica e de mercado do preço de Gelato (GEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1377 dias, a partir do dia 15-09-2021.