Cap Mercado $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Moedas 33.322 +6
Trocas 885
Última atualização 1 minuto atrás
Gelato GEL

Preços históricos de Gelato (GEL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.059014 $0.058115 $0.059547 $0.058658 $170,419 $15,323,805
Oct-02 2025 $0.058838 $0.058505 $0.059519 $0.059204 $180,733 $15,270,083
Oct-01 2025 $0.05895 $0.056972 $0.059036 $0.058198 $201,135 $15,299,142
Sep-30 2025 $0.057921 $0.056631 $0.059365 $0.0583 $228,303 $15,032,237
Sep-29 2025 $0.057313 $0.056828 $0.058091 $0.058091 $198,800 $14,874,303
Sep-28 2025 $0.058249 $0.054351 $0.058249 $0.05545 $227,854 $15,117,271
Sep-27 2025 $0.055432 $0.055104 $0.056701 $0.056701 $146,250 $14,386,119
Sep-26 2025 $0.056729 $0.055928 $0.057742 $0.056214 $266,616 $14,722,915
Sep-25 2025 $0.056414 $0.056127 $0.061688 $0.061688 $225,916 $14,641,088
Sep-24 2025 $0.060701 $0.058078 $0.061728 $0.059841 $291,835 $15,753,610
Sep-23 2025 $0.059915 $0.058079 $0.063003 $0.06243 $248,630 $15,549,764
Sep-22 2025 $0.060752 $0.060318 $0.069759 $0.069759 $223,067 $15,766,910
Sep-21 2025 $0.069773 $0.069773 $0.071137 $0.070789 $151,824 $18,108,160
Sep-20 2025 $0.070846 $0.069906 $0.072003 $0.071601 $217,029 $18,386,687
Sep-19 2025 $0.072098 $0.070207 $0.072781 $0.071479 $293,211 $18,711,564

Análise histórica e de mercado do preço de Gelato (GEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1480 dias, a partir do dia 15-09-2021.