Cap Mercado $2.58T
-2.42%
Volume 24h $158.07B
35.24%
BTC % 51.25%
-1.19%
ETH % 15.59%
2.3%
Moedas
28.289
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gelato (GEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.192859 | $0.192859 | $0.199671 | $0.193613 | $57,387 | $21,205,226 |
| Jul-28 2024 | $0.193424 | $0.188225 | $0.193424 | $0.190756 | $49,137 | $21,267,302 |
| Jul-27 2024 | $0.190562 | $0.188568 | $0.195606 | $0.195606 | $75,620 | $20,952,602 |
| Jul-26 2024 | $0.195105 | $0.183492 | $0.195105 | $0.183743 | $108,149 | $21,452,174 |
| Jul-25 2024 | $0.183381 | $0.18244 | $0.190256 | $0.190256 | $87,818 | $20,163,117 |
| Jul-24 2024 | $0.190547 | $0.189576 | $0.196599 | $0.190722 | $88,892 | $20,950,988 |
| Jul-23 2024 | $0.190745 | $0.18363 | $0.206123 | $0.204543 | $407,129 | $20,972,722 |
| Jul-22 2024 | $0.203944 | $0.200992 | $0.219924 | $0.219924 | $7,927,947 | $22,423,978 |
| Jul-21 2024 | $0.218502 | $0.2105 | $0.228706 | $0.228706 | $541,820 | $24,024,637 |
| Jul-20 2024 | $0.228739 | $0.223836 | $0.247254 | $0.247254 | $216,407 | $25,150,254 |
| Jul-19 2024 | $0.247 | $0.234109 | $0.249014 | $0.249014 | $179,829 | $27,158,078 |
| Jul-18 2024 | $0.248996 | $0.245277 | $0.251006 | $0.251006 | $82,058 | $27,377,549 |
| Jul-17 2024 | $0.251174 | $0.251174 | $0.258045 | $0.252399 | $136,314 | $27,617,068 |
| Jul-16 2024 | $0.252004 | $0.242008 | $0.252328 | $0.24732 | $137,264 | $27,708,317 |
| Jul-15 2024 | $0.245157 | $0.233408 | $0.245157 | $0.233408 | $91,336 | $26,955,402 |