Cap Mercado $2.23T
-1.13%
Volume 24h $171.77B
46.17%
BTC % 52.29%
-0.89%
ETH % 14.34%
2.16%
Moedas
28.442
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gelato (GEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.195764 | $0.195764 | $0.222483 | $0.21714 | $159,685 | $21,524,600 |
| Aug-10 2024 | $0.216097 | $0.206265 | $0.216097 | $0.206265 | $143,343 | $23,760,250 |
| Aug-09 2024 | $0.206066 | $0.203896 | $0.213542 | $0.210133 | $67,734 | $22,657,301 |
| Aug-08 2024 | $0.2088 | $0.184874 | $0.2088 | $0.184874 | $116,238 | $22,957,903 |
| Aug-07 2024 | $0.184765 | $0.184765 | $0.197848 | $0.197539 | $72,557 | $20,315,231 |
| Aug-06 2024 | $0.197938 | $0.183056 | $0.200108 | $0.184838 | $116,379 | $21,763,621 |
| Aug-05 2024 | $0.185396 | $0.153476 | $0.188289 | $0.180939 | $347,772 | $20,384,592 |
| Aug-04 2024 | $0.181207 | $0.181207 | $0.185216 | $0.182119 | $185,081 | $19,924,069 |
| Aug-03 2024 | $0.182115 | $0.176578 | $0.185952 | $0.179631 | $125,929 | $20,023,865 |
| Aug-02 2024 | $0.179491 | $0.179491 | $0.190227 | $0.189272 | $52,734 | $19,735,317 |
| Aug-01 2024 | $0.188661 | $0.185062 | $0.196359 | $0.191129 | $154,817 | $20,743,663 |
| Jul-31 2024 | $0.191736 | $0.191736 | $0.196763 | $0.195394 | $57,811 | $21,081,731 |
| Jul-30 2024 | $0.195129 | $0.191961 | $0.195129 | $0.192952 | $62,749 | $21,454,833 |
| Jul-29 2024 | $0.192859 | $0.192859 | $0.199671 | $0.193613 | $57,387 | $21,205,226 |
| Jul-28 2024 | $0.193424 | $0.188225 | $0.193424 | $0.190756 | $49,137 | $21,267,302 |