Cap Mercado $3.13T
0.17%
Volume 24h $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Moedas
31.734
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Geeq (GEEQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.02778 | $0.027476 | $0.028602 | $0.028023 | $261,881 | $1,070,148 |
| Apr-29 2025 | $0.027543 | $0.025226 | $0.027543 | $0.025769 | $300,896 | $1,061,025 |
| Apr-28 2025 | $0.025766 | $0.024148 | $0.026194 | $0.024345 | $285,537 | $992,567 |
| Apr-27 2025 | $0.024228 | $0.023988 | $0.025169 | $0.024993 | $221,677 | $933,353 |
| Apr-26 2025 | $0.025164 | $0.025063 | $0.026592 | $0.02602 | $192,455 | $969,405 |
| Apr-25 2025 | $0.026003 | $0.025044 | $0.026129 | $0.025222 | $174,392 | $1,001,717 |
| Apr-24 2025 | $0.025261 | $0.021424 | $0.026165 | $0.021732 | $253,709 | $973,129 |
| Apr-23 2025 | $0.021791 | $0.020562 | $0.025494 | $0.023652 | $225,115 | $839,446 |
| Apr-22 2025 | $0.023528 | $0.019993 | $0.024502 | $0.020683 | $244,760 | $906,383 |
| Apr-21 2025 | $0.020762 | $0.020074 | $0.020999 | $0.020118 | $205,952 | $799,830 |
| Apr-20 2025 | $0.020096 | $0.019994 | $0.021306 | $0.020476 | $208,977 | $774,146 |
| Apr-19 2025 | $0.02025 | $0.019963 | $0.021067 | $0.019963 | $207,074 | $780,082 |
| Apr-18 2025 | $0.020148 | $0.020013 | $0.02171 | $0.021465 | $186,378 | $776,158 |
| Apr-17 2025 | $0.021446 | $0.021194 | $0.022492 | $0.022425 | $204,574 | $826,170 |
| Apr-16 2025 | $0.022415 | $0.021654 | $0.022482 | $0.021654 | $170,708 | $863,489 |