Cap Mercado $3.46T
-4.22%
Volume 24h $344.61B
22.69%
BTC % 60.2%
1.22%
ETH % 8.79%
-5.23%
Moedas
32.126
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Geeq (GEEQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.07109 | $0.071077 | $0.08003 | $0.08003 | $231,372 | $2,738,551 |
| Jun-11 2025 | $0.079961 | $0.079961 | $0.095071 | $0.084912 | $373,890 | $3,080,280 |
| Jun-10 2025 | $0.084917 | $0.080669 | $0.085886 | $0.081553 | $264,909 | $3,271,205 |
| Jun-09 2025 | $0.081362 | $0.068988 | $0.082609 | $0.070187 | $357,860 | $3,134,282 |
| Jun-08 2025 | $0.070472 | $0.064978 | $0.070472 | $0.067367 | $279,497 | $2,714,775 |
| Jun-07 2025 | $0.059092 | $0.058989 | $0.059303 | $0.059303 | $214,039 | $2,276,375 |
| Jun-06 2025 | $0.058847 | $0.055343 | $0.05957 | $0.055596 | $215,128 | $2,266,936 |
| Jun-05 2025 | $0.055384 | $0.054845 | $0.070937 | $0.067587 | $287,166 | $2,133,528 |
| Jun-04 2025 | $0.067206 | $0.057066 | $0.071265 | $0.057066 | $303,119 | $2,588,956 |
| Jun-03 2025 | $0.057297 | $0.04988 | $0.05787 | $0.050238 | $256,674 | $2,207,239 |
| Jun-02 2025 | $0.050215 | $0.049862 | $0.050323 | $0.050275 | $245,804 | $1,934,422 |
| Jun-01 2025 | $0.05048 | $0.049745 | $0.053337 | $0.050392 | $227,312 | $1,944,617 |
| May-31 2025 | $0.050653 | $0.049919 | $0.051718 | $0.051397 | $247,252 | $1,951,268 |
| May-30 2025 | $0.051668 | $0.051668 | $0.056989 | $0.056989 | $275,472 | $1,990,404 |
| May-29 2025 | $0.056663 | $0.055548 | $0.05888 | $0.058323 | $271,016 | $2,182,806 |