Cap Mercado $2.47T
2.62%
Volume 24h $190.22B
26.39%
BTC % 53.58%
0.41%
ETH % 12.82%
0.85%
Moedas
29.130
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Geeq (GEEQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.040963 | $0.040963 | $0.04326 | $0.041573 | $203,569 | $1,577,996 |
| Oct-13 2024 | $0.041374 | $0.041219 | $0.042825 | $0.041827 | $207,124 | $1,593,841 |
| Oct-12 2024 | $0.0419 | $0.041766 | $0.0434 | $0.043095 | $186,437 | $1,614,096 |
| Oct-11 2024 | $0.043191 | $0.039009 | $0.043211 | $0.039326 | $212,715 | $1,663,821 |
| Oct-10 2024 | $0.038987 | $0.038987 | $0.043928 | $0.043635 | $193,849 | $1,501,881 |
| Oct-09 2024 | $0.043606 | $0.043606 | $0.046161 | $0.045761 | $172,088 | $1,679,802 |
| Oct-08 2024 | $0.045666 | $0.045214 | $0.047801 | $0.046486 | $260,183 | $1,759,162 |
| Oct-07 2024 | $0.04623 | $0.045316 | $0.046545 | $0.045317 | $202,956 | $1,780,898 |
| Oct-06 2024 | $0.045353 | $0.045053 | $0.045591 | $0.045357 | $220,103 | $1,747,131 |
| Oct-05 2024 | $0.045238 | $0.044876 | $0.045491 | $0.045023 | $235,975 | $1,742,670 |
| Oct-04 2024 | $0.045026 | $0.044129 | $0.045345 | $0.044483 | $248,424 | $1,734,513 |
| Oct-03 2024 | $0.044418 | $0.044174 | $0.045599 | $0.04436 | $245,737 | $1,711,112 |
| Oct-02 2024 | $0.044732 | $0.043863 | $0.044859 | $0.044859 | $320,443 | $1,723,182 |
| Oct-01 2024 | $0.045052 | $0.045052 | $0.051945 | $0.051068 | $298,680 | $1,735,522 |
| Sep-30 2024 | $0.051126 | $0.050701 | $0.052466 | $0.052431 | $355,318 | $1,969,494 |