Cap Mercado $4.04T
0.57%
Volume 24h $157.87B
-72.69%
BTC % 55.19%
-0.07%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GCWine (GCW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $2,101,668,784 | $2,101,668,784 | $2,101,668,784 | $2,101,668,784 | - | - |
| Oct-18 2025 | $2,101,668,784 | $2,101,668,784 | $2,101,668,784 | $2,101,668,784 | - | - |
| Oct-17 2025 | $2,101,668,784 | $2,101,668,784 | $2,101,668,784 | $2,101,668,784 | - | - |
| Oct-16 2025 | $2,101,668,784 | $2,101,668,784 | $2,101,668,784 | $2,101,668,784 | - | - |
| Oct-15 2025 | $2,101,668,784 | $2,101,668,784 | $2,101,668,784 | $2,101,668,784 | - | - |
| Oct-14 2025 | $2,101,668,784 | $2,101,668,784 | $2,101,668,784 | $2,101,668,784 | - | - |
| Oct-13 2025 | $2,101,668,784 | $2,101,668,784 | $2,101,668,784 | $2,101,668,784 | - | - |
| Oct-12 2025 | $2,101,668,784 | $2,100,283,869 | $2,103,249,564 | $2,102,060,693 | - | - |
| Oct-11 2025 | $2,102,241,039 | $2,101,733,557 | $2,103,940,620 | $2,103,940,620 | $25 | - |
| Oct-10 2025 | $2,104,320,258 | $600,444,715 | $2,105,280,733 | $600,444,715 | $54 | - |
| Oct-09 2025 | $600,444,715 | $600,444,715 | $600,444,715 | $600,444,715 | - | - |
| Oct-08 2025 | $600,444,715 | $600,183,306 | $600,444,715 | $600,259,081 | - | - |
| Oct-07 2025 | $600,328,072 | $600,122,577 | $1,000,368,489 | $1,000,282,626 | $6 | - |
| Oct-06 2025 | $1,000,244,270 | $299,983,949 | $1,000,359,249 | $300,114,691 | $4 | - |
| Oct-05 2025 | $300,048,037 | $300,025,786 | $2,100,854,712 | $2,100,628,040 | $18 | - |