Cap Mercado $3.93T
1.39%
Volume 24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
Moedas
32.399
+4
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de GCWine (GCW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $12,002,963,158 | $12,002,963,158 | $12,002,963,158 | $12,002,963,158 | - | - |
| Jul-09 2025 | $12,002,963,158 | $12,002,963,158 | $12,002,963,158 | $12,002,963,158 | - | - |
| Jul-08 2025 | $12,002,963,158 | $12,002,963,158 | $12,002,963,158 | $12,002,963,158 | - | - |
| Jul-07 2025 | $12,002,963,158 | $12,002,963,158 | $12,002,963,158 | $12,002,963,158 | - | - |
| Jul-06 2025 | $12,002,963,158 | $12,002,963,158 | $12,002,963,158 | $12,002,963,158 | - | - |
| Jul-05 2025 | $12,002,963,158 | $12,002,963,158 | $12,002,963,158 | $12,002,963,158 | - | - |
| Jul-04 2025 | $12,002,963,158 | $12,002,963,158 | $12,006,986,222 | $12,004,808,649 | - | - |
| Jul-03 2025 | $12,002,633,552 | $7,002,584,060 | $12,006,932,494 | $12,004,535,596 | $5,898 | - |
| Jul-02 2025 | $12,003,949,294 | $12,000,862,960 | $12,007,313,571 | $12,003,479,071 | $248 | - |
| Jul-01 2025 | $12,003,799,674 | $12,001,074,856 | $15,007,364,988 | $13,003,546,244 | $7,665 | - |
| Jun-30 2025 | $13,002,922,558 | $7,200,812,752 | $13,004,992,991 | $7,201,725,550 | $10,523 | - |
| Jun-29 2025 | $7,201,725,550 | $7,200,999,977 | $7,202,386,416 | $7,202,213,751 | - | - |
| Jun-28 2025 | $7,202,182,870 | $7,201,113,257 | $15,006,832,596 | $14,004,993,446 | $71 | - |
| Jun-27 2025 | $14,004,993,446 | $14,002,562,494 | $14,006,329,247 | $14,002,562,494 | - | - |
| Jun-26 2025 | $14,003,189,169 | $12,001,997,627 | $14,003,189,169 | $13,004,654,322 | $87 | - |