Cap Mercado $4.50T
0.72%
Volume 24h $357.94B
-10.58%
BTC % 54.45%
-0.07%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GCWine (GCW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $2,100,830,518 | $2,000,631,928 | $2,101,066,038 | $2,000,973,371 | $5 | - |
| Oct-03 2025 | $2,000,851,732 | $1,600,705,509 | $2,001,144,994 | $1,600,965,180 | $6 | - |
| Oct-02 2025 | $1,600,889,861 | $1,600,889,861 | $2,001,047,422 | $2,001,047,422 | $7 | - |
| Oct-01 2025 | $2,001,047,422 | $2,001,047,422 | $2,001,047,422 | $2,001,047,422 | - | - |
| Sep-30 2025 | $2,001,047,422 | $2,001,047,422 | $2,001,509,537 | $2,001,330,217 | - | - |
| Sep-29 2025 | $2,000,935,571 | $1,800,437,762 | $2,001,167,492 | $1,800,437,762 | $11 | - |
| Sep-28 2025 | $1,800,437,762 | $1,800,437,762 | $1,800,437,762 | $1,800,437,762 | - | - |
| Sep-27 2025 | $1,800,437,762 | $1,800,437,762 | $1,800,437,762 | $1,800,437,762 | - | - |
| Sep-26 2025 | $1,800,437,762 | $1,800,437,762 | $1,800,437,762 | $1,800,437,762 | - | - |
| Sep-25 2025 | $1,800,437,762 | $1,800,437,762 | $1,800,437,762 | $1,800,437,762 | - | - |
| Sep-24 2025 | $1,800,437,762 | $1,800,147,220 | $1,800,660,335 | $1,800,579,803 | - | - |
| Sep-23 2025 | $1,800,479,552 | $1,500,739,288 | $2,201,328,934 | $1,501,232,115 | $21 | - |
| Sep-22 2025 | $1,501,239,593 | $300,180,263 | $1,501,492,613 | $1,000,469,007 | $25 | - |
| Sep-21 2025 | $1,000,469,007 | $1,000,348,664 | $1,000,784,745 | $1,000,484,854 | - | - |
| Sep-20 2025 | $1,000,519,126 | $1,000,374,895 | $1,000,692,461 | $1,000,436,743 | $35 | - |