Cap Mercado $4.22T
0.67%
Volume 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GCWine (GCW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $799,995,052 | $799,841,689 | $800,056,466 | $800,016,376 | - | - |
| Sep-08 2025 | $799,921,154 | $699,884,226 | $800,001,228 | $699,962,367 | $5 | - |
| Sep-07 2025 | $700,074,029 | $400,015,622 | $10,899,878,163 | $1,899,974,175 | $259 | - |
| Sep-06 2025 | $1,899,974,175 | $1,899,591,714 | $1,900,063,261 | $1,899,591,714 | - | - |
| Sep-05 2025 | $1,899,972,843 | $399,995,265 | $3,502,358,037 | $3,500,617,362 | $64 | - |
| Sep-04 2025 | $3,500,331,441 | $500,093,002 | $3,500,678,175 | $900,357,825 | $121 | - |
| Sep-03 2025 | $900,326,801 | $900,137,319 | $14,003,548,344 | $14,001,099,070 | $134 | - |
| Sep-02 2025 | $14,000,508,154 | $13,998,244,925 | $14,004,809,665 | $13,998,820,330 | $172 | - |
| Sep-01 2025 | $14,000,540,838 | $13,000,459,442 | $14,003,995,792 | $13,000,459,442 | $459 | - |
| Aug-31 2025 | $13,003,611,213 | $13,000,304,208 | $13,003,611,213 | $13,002,178,719 | $124 | - |
| Aug-30 2025 | $13,001,925,463 | $12,998,834,710 | $13,004,297,211 | $13,003,618,127 | $400 | - |
| Aug-29 2025 | $12,000,671,583 | $11,999,290,829 | $12,005,895,649 | $11,999,290,829 | $71 | - |
| Aug-28 2025 | $12,002,458,843 | $11,998,660,912 | $12,009,154,881 | $12,001,544,600 | $180 | - |
| Aug-27 2025 | $12,000,878,785 | $10,998,852,499 | $12,004,517,725 | $11,001,910,130 | $442 | - |
| Aug-26 2025 | $11,001,432,614 | $10,998,912,750 | $11,006,809,420 | $11,006,809,420 | $165 | - |