Cap Mercado $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GCWine (GCW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $12,999,688,421 | $12,998,455,521 | $13,006,659,042 | $13,006,659,042 | - | - |
| Aug-18 2025 | $13,007,040,009 | $13,005,297,685 | $16,005,323,605 | $14,006,328,618 | $424 | - |
| Aug-17 2025 | $14,006,328,618 | $14,006,328,618 | $14,012,966,765 | $14,012,966,765 | - | - |
| Aug-16 2025 | $14,011,894,479 | $12,007,697,317 | $14,011,894,479 | $12,008,855,471 | $579 | - |
| Aug-15 2025 | $12,010,674,137 | $11,007,200,010 | $12,010,674,137 | $11,007,200,010 | $18 | - |
| Aug-14 2025 | $11,007,200,010 | $11,000,640,549 | $11,008,049,333 | $11,002,811,985 | - | - |
| Aug-13 2025 | $11,004,189,149 | $11,004,189,149 | $13,005,133,675 | $12,996,373,439 | $5 | - |
| Aug-12 2025 | $12,995,972,542 | $12,000,061,719 | $13,001,935,383 | $12,000,365,152 | $188 | - |
| Aug-11 2025 | $12,001,872,874 | $8,001,964,984 | $12,006,454,144 | $8,001,964,984 | $50 | - |
| Aug-10 2025 | $8,001,615,462 | $8,000,157,964 | $13,003,372,680 | $13,002,932,507 | $88 | - |
| Aug-09 2025 | $13,002,653,134 | $12,999,362,541 | $18,006,133,969 | $18,001,580,890 | $9 | - |
| Aug-08 2025 | $18,002,248,878 | $17,901,384,659 | $18,010,441,520 | $17,901,384,659 | $143 | - |
| Aug-07 2025 | $17,909,298,093 | $17,002,143,512 | $18,007,756,058 | $17,002,143,512 | $585 | - |
| Aug-06 2025 | $17,002,143,512 | $17,002,143,512 | $17,002,143,512 | $17,002,143,512 | - | - |
| Aug-05 2025 | $17,002,143,512 | $17,002,143,512 | $17,002,143,512 | $17,002,143,512 | - | - |