Cap Mercado $2.52T
0.97%
Volume 24h $101.54B
2.32%
BTC % 53.78%
-0.35%
ETH % 12.9%
1.31%
Moedas
29.184
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de GCWine (GCW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $36,972,778,126 | $35,745,823,422 | $39,119,474,376 | $39,119,474,376 | $2,165 | - |
| Oct-18 2024 | $39,119,474,376 | $39,119,474,376 | $39,566,417,418 | $39,566,417,418 | $0 | - |
| Oct-17 2024 | $39,566,417,418 | $39,346,202,029 | $39,566,417,418 | $39,346,202,029 | $0 | - |
| Oct-16 2024 | $39,346,202,029 | $37,766,112,626 | $39,346,202,029 | $37,766,112,626 | $0 | - |
| Oct-15 2024 | $37,766,112,626 | $37,766,112,626 | $37,766,112,626 | $37,766,112,626 | - | - |
| Oct-14 2024 | $37,766,112,626 | $37,766,112,626 | $37,766,112,626 | $37,766,112,626 | - | - |
| Oct-13 2024 | $37,766,112,626 | $37,766,112,626 | $37,766,112,626 | $37,766,112,626 | - | - |
| Oct-12 2024 | $37,766,112,626 | $37,549,309,498 | $37,766,112,626 | $37,549,309,498 | $1 | - |
| Oct-11 2024 | $37,549,309,498 | $37,549,309,498 | $37,549,309,498 | $37,549,309,498 | - | - |
| Oct-10 2024 | $37,549,309,498 | $37,549,309,498 | $37,549,309,498 | $37,549,309,498 | - | - |
| Oct-09 2024 | $37,549,309,498 | $37,549,309,498 | $37,689,523,275 | $37,689,523,275 | $3 | - |
| Oct-08 2024 | $37,689,523,275 | $37,689,523,275 | $37,689,523,275 | $37,689,523,275 | - | - |
| Oct-07 2024 | $37,689,523,275 | $36,698,268,165 | $37,689,523,275 | $36,698,268,165 | $3 | - |
| Oct-06 2024 | $36,698,268,165 | $36,698,268,165 | $36,698,268,165 | $36,698,268,165 | - | - |
| Oct-05 2024 | $36,698,268,165 | $36,698,268,165 | $38,744,806,937 | $38,744,806,937 | $5 | - |