Cap Mercado $2.23T
1.1%
Volume 24h $73.92B
BTC % 52.57%
-0.53%
ETH % 14.1%
-0.42%
Moedas
28.491
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $40,524,140,538 | $40,524,140,538 | $41,378,999,724 | $41,378,999,724 | $27 | - |
Aug-15 2024 | $41,378,999,724 | $41,378,999,724 | $41,378,999,724 | $41,378,999,724 | - | - |
Aug-14 2024 | $41,378,999,724 | $41,378,999,724 | $44,106,300,005 | $44,106,300,005 | $220 | - |
Aug-13 2024 | $44,106,300,005 | $44,106,300,005 | $44,106,300,005 | $44,106,300,005 | - | - |
Aug-12 2024 | $44,106,300,005 | $44,106,300,005 | $44,106,300,005 | $44,106,300,005 | - | - |
Aug-11 2024 | $45,541,757,293 | $44,282,697,582 | $45,541,757,293 | $44,282,697,582 | $21 | - |
Aug-10 2024 | $44,282,697,582 | $44,076,234,234 | $44,282,697,582 | $44,076,234,234 | $26 | - |
Aug-09 2024 | $44,076,234,234 | $43,532,601,745 | $44,674,207,337 | $43,532,601,745 | $76 | - |
Aug-08 2024 | $43,532,601,745 | $39,826,392,874 | $43,532,601,745 | $39,826,392,874 | $776 | - |
Aug-07 2024 | $39,826,392,874 | $36,809,180,484 | $41,215,743,902 | $36,809,180,484 | $14 | - |
Aug-06 2024 | $36,809,180,484 | $36,809,180,484 | $36,809,180,484 | $36,809,180,484 | - | - |
Aug-05 2024 | $36,809,180,484 | $36,809,180,484 | $45,727,862,646 | $45,727,862,646 | $174 | - |
Aug-04 2024 | $45,727,862,646 | $45,727,862,646 | $45,727,862,646 | $45,727,862,646 | - | - |
Aug-03 2024 | $45,727,862,646 | $45,727,862,646 | $47,273,781,371 | $47,273,781,371 | $25 | - |
Aug-02 2024 | $47,273,781,371 | $47,273,781,371 | $48,837,339,229 | $48,837,339,229 | $54 | - |