Cap Mercado $2.39T
-0.62%
Volume 24h $101.17B
-16.36%
BTC % 52.58%
0.09%
ETH % 13.75%
-0.21%
Moedas
28.581
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GCWine (GCW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $46,053,614,452 | $46,053,614,452 | $46,053,614,452 | $46,053,614,452 | - | - |
| Aug-24 2024 | $46,053,614,452 | $46,053,614,452 | $46,053,614,452 | $46,053,614,452 | - | - |
| Aug-23 2024 | $46,053,614,452 | $44,622,677,295 | $46,053,614,452 | $44,622,677,295 | $10 | - |
| Aug-22 2024 | $44,622,677,295 | $44,622,677,295 | $44,622,677,295 | $44,622,677,295 | - | - |
| Aug-21 2024 | $44,622,677,295 | $40,524,140,538 | $44,622,677,295 | $40,524,140,538 | $74 | - |
| Aug-20 2024 | $40,524,140,538 | $40,524,140,538 | $40,524,140,538 | $40,524,140,538 | - | - |
| Aug-19 2024 | $40,524,140,538 | $40,524,140,538 | $40,524,140,538 | $40,524,140,538 | - | - |
| Aug-18 2024 | $40,524,140,538 | $40,524,140,538 | $40,524,140,538 | $40,524,140,538 | - | - |
| Aug-17 2024 | $40,524,140,538 | $40,524,140,538 | $40,524,140,538 | $40,524,140,538 | - | - |
| Aug-16 2024 | $40,524,140,538 | $40,524,140,538 | $41,378,999,724 | $41,378,999,724 | $27 | - |
| Aug-15 2024 | $41,378,999,724 | $41,378,999,724 | $41,378,999,724 | $41,378,999,724 | - | - |
| Aug-14 2024 | $41,378,999,724 | $41,378,999,724 | $44,106,300,005 | $44,106,300,005 | $220 | - |
| Aug-13 2024 | $44,106,300,005 | $44,106,300,005 | $44,106,300,005 | $44,106,300,005 | - | - |
| Aug-12 2024 | $44,106,300,005 | $44,106,300,005 | $44,106,300,005 | $44,106,300,005 | - | - |
| Aug-11 2024 | $45,541,757,293 | $44,282,697,582 | $45,541,757,293 | $44,282,697,582 | $21 | - |