Cap Mercado $2.59T
-0.02%
Volume 24h $146.80B
4.51%
BTC % 51.84%
0.11%
ETH % 15.09%
-0.53%
Moedas
28.271
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GCWine (GCW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $48,676,483,171 | $48,676,483,171 | $48,676,483,171 | $48,676,483,171 | - | - |
| Jul-25 2024 | $48,676,483,171 | $48,676,483,171 | $49,830,817,885 | $49,830,817,885 | $12 | - |
| Jul-24 2024 | $49,830,817,885 | $49,830,817,885 | $49,830,817,885 | $49,830,817,885 | - | - |
| Jul-23 2024 | $49,830,817,885 | $49,830,817,885 | $52,130,766,282 | $52,130,766,282 | $24 | - |
| Jul-22 2024 | $52,130,766,282 | $49,967,150,573 | $52,130,766,282 | $49,967,150,573 | $46 | - |
| Jul-21 2024 | $49,967,150,573 | $49,967,150,573 | $49,967,150,573 | $49,967,150,573 | - | - |
| Jul-20 2024 | $49,967,150,573 | $49,967,150,573 | $49,967,150,573 | $49,967,150,573 | - | - |
| Jul-19 2024 | $49,967,150,573 | $48,531,955,389 | $49,967,150,573 | $49,387,733,748 | $8 | - |
| Jul-18 2024 | $49,387,733,748 | $49,387,733,748 | $49,387,733,748 | $49,387,733,748 | - | - |
| Jul-17 2024 | $49,387,733,748 | $48,965,832,228 | $49,387,733,748 | $48,965,832,228 | $1 | - |
| Jul-16 2024 | $48,965,832,228 | $48,965,832,228 | $49,114,292,501 | $49,114,292,501 | $5 | - |
| Jul-15 2024 | $49,114,292,501 | $46,278,887,201 | $49,114,292,501 | $46,278,887,201 | $8 | - |
| Jul-14 2024 | $46,278,887,201 | $46,278,887,201 | $46,847,614,438 | $46,302,687,101 | $31 | - |
| Jul-13 2024 | $46,302,687,101 | $45,007,332,130 | $46,302,687,101 | $45,007,332,130 | $8 | - |
| Jul-12 2024 | $45,007,332,130 | $45,007,332,130 | $45,007,332,130 | $45,007,332,130 | - | - |