Cap Mercado $2.16T
1.65%
Volume 24h $198.37B
-6.21%
BTC % 52.44%
0.09%
ETH % 13.63%
-2.42%
Moedas
28.402
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GCWine (GCW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $39,826,392,874 | $36,809,180,484 | $41,215,743,902 | $36,809,180,484 | $14 | - |
| Aug-06 2024 | $36,809,180,484 | $36,809,180,484 | $36,809,180,484 | $36,809,180,484 | - | - |
| Aug-05 2024 | $36,809,180,484 | $36,809,180,484 | $45,727,862,646 | $45,727,862,646 | $174 | - |
| Aug-04 2024 | $45,727,862,646 | $45,727,862,646 | $45,727,862,646 | $45,727,862,646 | - | - |
| Aug-03 2024 | $45,727,862,646 | $45,727,862,646 | $47,273,781,371 | $47,273,781,371 | $25 | - |
| Aug-02 2024 | $47,273,781,371 | $47,273,781,371 | $48,837,339,229 | $48,837,339,229 | $54 | - |
| Aug-01 2024 | $48,837,339,229 | $48,837,339,229 | $50,333,276,363 | $50,333,276,363 | $33 | - |
| Jul-31 2024 | $50,333,276,363 | $48,464,668,997 | $51,735,743,928 | $48,464,668,997 | $133 | - |
| Jul-30 2024 | $48,464,668,997 | $48,464,668,997 | $50,476,563,094 | $50,476,563,094 | $27 | - |
| Jul-29 2024 | $50,476,563,094 | $48,676,483,171 | $50,476,563,094 | $48,676,483,171 | $27 | - |
| Jul-28 2024 | $48,676,483,171 | $48,676,483,171 | $48,676,483,171 | $48,676,483,171 | - | - |
| Jul-27 2024 | $48,676,483,171 | $48,676,483,171 | $48,676,483,171 | $48,676,483,171 | - | - |
| Jul-26 2024 | $48,676,483,171 | $48,676,483,171 | $48,676,483,171 | $48,676,483,171 | - | - |
| Jul-25 2024 | $48,676,483,171 | $48,676,483,171 | $49,830,817,885 | $49,830,817,885 | $12 | - |
| Jul-24 2024 | $49,830,817,885 | $49,830,817,885 | $49,830,817,885 | $49,830,817,885 | - | - |