Cap Mercado $2.97T
6.45%
Volume 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Moedas
29.452
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GCWine (GCW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $36,912,172,549 | $36,412,043,465 | $46,723,145,916 | $36,412,043,465 | $32,183 | - |
| Nov-08 2024 | $36,417,514,811 | $36,346,014,034 | $40,441,415,806 | $40,325,720,133 | $31,860 | - |
| Nov-07 2024 | $35,914,081,032 | $34,813,978,429 | $40,423,226,644 | $35,025,084,745 | $31,925 | - |
| Nov-06 2024 | $40,023,299,190 | $28,298,316,199 | $40,342,868,061 | $28,307,851,360 | $31,575 | - |
| Nov-05 2024 | $28,505,153,642 | $26,582,233,216 | $28,505,153,642 | $26,688,145,016 | $32,143 | - |
| Nov-04 2024 | $26,585,628,906 | $26,579,985,396 | $76,160,415,527 | $75,770,582,472 | $32,043 | - |
| Nov-03 2024 | $75,868,250,287 | $25,389,517,545 | $76,183,094,392 | $25,394,200,082 | $31,880 | - |
| Nov-02 2024 | $25,400,919,553 | $25,393,464,315 | $76,067,822,398 | $75,665,440,485 | $32,278 | - |
| Nov-01 2024 | $29,082,358,938 | $28,860,209,647 | $29,082,358,938 | $28,862,897,198 | $32,215 | - |
| Oct-31 2024 | $28,962,174,894 | $28,962,174,894 | $76,147,989,974 | $30,188,334,541 | $32,021 | - |
| Oct-30 2024 | $30,092,365,131 | $30,083,983,107 | $32,876,832,705 | $32,876,832,705 | $31,702 | - |
| Oct-29 2024 | $32,876,832,705 | $32,573,911,643 | $32,876,832,705 | $32,573,911,643 | $5 | - |
| Oct-28 2024 | $32,573,911,643 | $32,466,120,553 | $32,573,911,643 | $32,466,120,553 | $4 | - |
| Oct-27 2024 | $32,466,120,553 | $32,466,120,553 | $32,848,528,492 | $32,474,078,291 | $5 | - |
| Oct-26 2024 | $32,474,078,291 | $30,190,561,456 | $32,474,078,291 | $30,190,561,456 | $45 | - |