Cap Mercado $2.28T
2.82%
Volume 24h $123.21B
24.1%
BTC % 52.45%
0.41%
ETH % 14.02%
-1.49%
Moedas
28.508
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GCWine (GCW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $40,524,140,538 | $40,524,140,538 | $40,524,140,538 | $40,524,140,538 | - | - |
| Aug-18 2024 | $40,524,140,538 | $40,524,140,538 | $40,524,140,538 | $40,524,140,538 | - | - |
| Aug-17 2024 | $40,524,140,538 | $40,524,140,538 | $40,524,140,538 | $40,524,140,538 | - | - |
| Aug-16 2024 | $40,524,140,538 | $40,524,140,538 | $41,378,999,724 | $41,378,999,724 | $27 | - |
| Aug-15 2024 | $41,378,999,724 | $41,378,999,724 | $41,378,999,724 | $41,378,999,724 | - | - |
| Aug-14 2024 | $41,378,999,724 | $41,378,999,724 | $44,106,300,005 | $44,106,300,005 | $220 | - |
| Aug-13 2024 | $44,106,300,005 | $44,106,300,005 | $44,106,300,005 | $44,106,300,005 | - | - |
| Aug-12 2024 | $44,106,300,005 | $44,106,300,005 | $44,106,300,005 | $44,106,300,005 | - | - |
| Aug-11 2024 | $45,541,757,293 | $44,282,697,582 | $45,541,757,293 | $44,282,697,582 | $21 | - |
| Aug-10 2024 | $44,282,697,582 | $44,076,234,234 | $44,282,697,582 | $44,076,234,234 | $26 | - |
| Aug-09 2024 | $44,076,234,234 | $43,532,601,745 | $44,674,207,337 | $43,532,601,745 | $76 | - |
| Aug-08 2024 | $43,532,601,745 | $39,826,392,874 | $43,532,601,745 | $39,826,392,874 | $776 | - |
| Aug-07 2024 | $39,826,392,874 | $36,809,180,484 | $41,215,743,902 | $36,809,180,484 | $14 | - |
| Aug-06 2024 | $36,809,180,484 | $36,809,180,484 | $36,809,180,484 | $36,809,180,484 | - | - |
| Aug-05 2024 | $36,809,180,484 | $36,809,180,484 | $45,727,862,646 | $45,727,862,646 | $174 | - |