Cap Mercado $2.22T 1.37%
Volume 24h $115.26B -29.17%
BTC % 52.68% 0.81%
ETH % 14.09% -0.63%
Moedas 28.488 +10
Trocas 885
Última atualização 3 Minutos atrás
GCWine GCW

Preços históricos de GCWine (GCW), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-16 2024 $40,524,140,538 $40,524,140,538 $41,378,999,724 $41,378,999,724 $27 -
Aug-15 2024 $41,378,999,724 $41,378,999,724 $41,378,999,724 $41,378,999,724 - -
Aug-14 2024 $41,378,999,724 $41,378,999,724 $44,106,300,005 $44,106,300,005 $220 -
Aug-13 2024 $44,106,300,005 $44,106,300,005 $44,106,300,005 $44,106,300,005 - -
Aug-12 2024 $44,106,300,005 $44,106,300,005 $44,106,300,005 $44,106,300,005 - -
Aug-11 2024 $45,541,757,293 $44,282,697,582 $45,541,757,293 $44,282,697,582 $21 -
Aug-10 2024 $44,282,697,582 $44,076,234,234 $44,282,697,582 $44,076,234,234 $26 -
Aug-09 2024 $44,076,234,234 $43,532,601,745 $44,674,207,337 $43,532,601,745 $76 -
Aug-08 2024 $43,532,601,745 $39,826,392,874 $43,532,601,745 $39,826,392,874 $776 -
Aug-07 2024 $39,826,392,874 $36,809,180,484 $41,215,743,902 $36,809,180,484 $14 -
Aug-06 2024 $36,809,180,484 $36,809,180,484 $36,809,180,484 $36,809,180,484 - -
Aug-05 2024 $36,809,180,484 $36,809,180,484 $45,727,862,646 $45,727,862,646 $174 -
Aug-04 2024 $45,727,862,646 $45,727,862,646 $45,727,862,646 $45,727,862,646 - -
Aug-03 2024 $45,727,862,646 $45,727,862,646 $47,273,781,371 $47,273,781,371 $25 -
Aug-02 2024 $47,273,781,371 $47,273,781,371 $48,837,339,229 $48,837,339,229 $54 -

Análise histórica e de mercado do preço de GCWine (GCW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 227 dias, a partir do dia 03-01-2024.