Cap Mercado $2.41T
-1.36%
Volume 24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
Moedas
29.400
+18
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de GCWine (GCW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $75,868,250,287 | $25,389,517,545 | $76,183,094,392 | $25,394,200,082 | $31,880 | - |
| Nov-02 2024 | $25,400,919,553 | $25,393,464,315 | $76,067,822,398 | $75,665,440,485 | $32,278 | - |
| Nov-01 2024 | $29,082,358,938 | $28,860,209,647 | $29,082,358,938 | $28,862,897,198 | $32,215 | - |
| Oct-31 2024 | $28,962,174,894 | $28,962,174,894 | $76,147,989,974 | $30,188,334,541 | $32,021 | - |
| Oct-30 2024 | $30,092,365,131 | $30,083,983,107 | $32,876,832,705 | $32,876,832,705 | $31,702 | - |
| Oct-29 2024 | $32,876,832,705 | $32,573,911,643 | $32,876,832,705 | $32,573,911,643 | $5 | - |
| Oct-28 2024 | $32,573,911,643 | $32,466,120,553 | $32,573,911,643 | $32,466,120,553 | $4 | - |
| Oct-27 2024 | $32,466,120,553 | $32,466,120,553 | $32,848,528,492 | $32,474,078,291 | $5 | - |
| Oct-26 2024 | $32,474,078,291 | $30,190,561,456 | $32,474,078,291 | $30,190,561,456 | $45 | - |
| Oct-25 2024 | $30,190,561,456 | $28,267,170,913 | $30,234,718,377 | $29,717,522,171 | $34 | - |
| Oct-24 2024 | $29,717,522,171 | $29,533,186,583 | $32,065,723,603 | $31,899,976,929 | $19 | - |
| Oct-23 2024 | $31,899,976,929 | $27,375,483,830 | $31,899,976,929 | $28,109,737,388 | $167 | - |
| Oct-22 2024 | $28,109,737,388 | $28,109,737,388 | $37,557,591,906 | $37,557,591,906 | $325 | - |
| Oct-21 2024 | $37,557,591,906 | $36,972,778,126 | $37,557,591,906 | $36,972,778,126 | $2 | - |
| Oct-20 2024 | $36,972,778,126 | $36,972,778,126 | $36,972,778,126 | $36,972,778,126 | - | - |