Cap Mercado $2.33T
0.8%
Volume 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Moedas
28.817
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GCWine (GCW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $38,200,181,780 | $38,200,181,780 | $38,200,181,780 | $38,200,181,780 | - | - |
| Sep-19 2024 | $38,200,181,780 | $38,200,181,780 | $38,200,181,780 | $38,200,181,780 | - | - |
| Sep-18 2024 | $38,200,181,780 | $38,200,181,780 | $38,220,520,565 | $38,220,520,565 | $16 | - |
| Sep-17 2024 | $38,220,520,565 | $38,220,520,565 | $38,220,520,565 | $38,220,520,565 | - | - |
| Sep-16 2024 | $38,220,520,565 | $38,220,520,565 | $41,485,431,788 | $41,485,431,788 | $22 | - |
| Sep-15 2024 | $41,485,431,788 | $41,485,431,788 | $41,485,431,788 | $41,485,431,788 | - | - |
| Sep-14 2024 | $41,485,431,788 | $41,485,431,788 | $41,485,431,788 | $41,485,431,788 | - | - |
| Sep-13 2024 | $41,485,431,788 | $39,681,254,838 | $41,485,431,788 | $39,681,254,838 | $146 | - |
| Sep-12 2024 | $39,681,254,838 | $39,681,254,838 | $39,681,254,838 | $39,681,254,838 | - | - |
| Sep-11 2024 | $39,681,254,838 | $39,681,254,838 | $39,681,254,838 | $39,681,254,838 | - | - |
| Sep-10 2024 | $39,681,254,838 | $39,681,254,838 | $39,681,254,838 | $39,681,254,838 | - | - |
| Sep-09 2024 | $39,681,254,838 | $39,681,254,838 | $39,681,254,838 | $39,681,254,838 | - | - |
| Sep-08 2024 | $39,681,254,838 | $39,681,254,838 | $41,040,849,931 | $41,040,849,931 | $6 | - |
| Sep-07 2024 | $41,040,849,931 | $41,040,849,931 | $41,040,849,931 | $41,040,849,931 | - | - |
| Sep-06 2024 | $41,040,849,931 | $41,040,849,931 | $41,040,849,931 | $41,040,849,931 | - | - |