Cap Mercado $2.49T
-0.44%
Volume 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Moedas
29.198
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $36,972,778,126 | $36,972,778,126 | $36,972,778,126 | $36,972,778,126 | - | - |
Oct-19 2024 | $36,972,778,126 | $35,745,823,422 | $39,119,474,376 | $39,119,474,376 | $2,165 | - |
Oct-18 2024 | $39,119,474,376 | $39,119,474,376 | $39,566,417,418 | $39,566,417,418 | $0 | - |
Oct-17 2024 | $39,566,417,418 | $39,346,202,029 | $39,566,417,418 | $39,346,202,029 | $0 | - |
Oct-16 2024 | $39,346,202,029 | $37,766,112,626 | $39,346,202,029 | $37,766,112,626 | $0 | - |
Oct-15 2024 | $37,766,112,626 | $37,766,112,626 | $37,766,112,626 | $37,766,112,626 | - | - |
Oct-14 2024 | $37,766,112,626 | $37,766,112,626 | $37,766,112,626 | $37,766,112,626 | - | - |
Oct-13 2024 | $37,766,112,626 | $37,766,112,626 | $37,766,112,626 | $37,766,112,626 | - | - |
Oct-12 2024 | $37,766,112,626 | $37,549,309,498 | $37,766,112,626 | $37,549,309,498 | $1 | - |
Oct-11 2024 | $37,549,309,498 | $37,549,309,498 | $37,549,309,498 | $37,549,309,498 | - | - |
Oct-10 2024 | $37,549,309,498 | $37,549,309,498 | $37,549,309,498 | $37,549,309,498 | - | - |
Oct-09 2024 | $37,549,309,498 | $37,549,309,498 | $37,689,523,275 | $37,689,523,275 | $3 | - |
Oct-08 2024 | $37,689,523,275 | $37,689,523,275 | $37,689,523,275 | $37,689,523,275 | - | - |
Oct-07 2024 | $37,689,523,275 | $36,698,268,165 | $37,689,523,275 | $36,698,268,165 | $3 | - |
Oct-06 2024 | $36,698,268,165 | $36,698,268,165 | $36,698,268,165 | $36,698,268,165 | - | - |