Cap Mercado $3.39T
2.92%
Volume 24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
Moedas
33.785
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GBANK APY (GBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00350584 | $0.0033958 | $0.00357307 | $0.003488 | $1,629 | - |
| Dec-08 2025 | $0.003488 | $0.00345457 | $0.00359428 | $0.00345457 | - | - |
| Dec-07 2025 | $0.00345457 | $0.0034026 | $0.00349593 | $0.00346869 | $535 | - |
| Dec-06 2025 | $0.00349222 | $0.00334632 | $0.00349222 | $0.00335322 | $2,658 | - |
| Dec-05 2025 | $0.0033489 | $0.00334241 | $0.00342418 | $0.00341572 | - | - |
| Dec-04 2025 | $0.00341027 | $0.00340454 | $0.00369094 | $0.00366571 | $4,223 | - |
| Dec-03 2025 | $0.00366624 | $0.00353874 | $0.00366624 | $0.00353874 | $2,984 | - |
| Dec-02 2025 | $0.00355374 | $0.00340847 | $0.00356081 | $0.00347094 | $2,927 | - |
| Dec-01 2025 | $0.00347094 | $0.00340975 | $0.00362085 | $0.00362085 | $2,979 | - |
| Nov-30 2025 | $0.00375914 | $0.00359728 | $0.00379874 | $0.0036099 | - | - |
| Nov-29 2025 | $0.0036099 | $0.0036099 | $0.00377511 | $0.00377008 | - | - |
| Nov-28 2025 | $0.00377284 | $0.00374665 | $0.00384516 | $0.0038215 | - | - |
| Nov-27 2025 | $0.0038215 | $0.00376285 | $0.00394479 | $0.00392702 | $3,641 | - |
| Nov-26 2025 | $0.00394419 | $0.00368184 | $0.00397194 | $0.00370261 | $2,793 | - |
| Nov-25 2025 | $0.00370564 | $0.00361282 | $0.00377665 | $0.00377665 | $1,915 | - |