Cap Mercado $2.74T
-0.54%
Volume 24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GBANK APY (GBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00147206 | $0.00146733 | $0.00151958 | $0.00147774 | $607 | - |
| Mar-15 2026 | $0.00147774 | $0.00145679 | $0.00148061 | $0.00145679 | - | - |
| Mar-14 2026 | $0.00145679 | $0.00144531 | $0.0014718 | $0.001464 | - | - |
| Mar-13 2026 | $0.00146929 | $0.00143882 | $0.00151326 | $0.0014459 | - | - |
| Mar-12 2026 | $0.00142944 | $0.00141972 | $0.00144253 | $0.00143997 | - | - |
| Mar-11 2026 | $0.00143997 | $0.00141384 | $0.00145938 | $0.00145548 | - | - |
| Mar-10 2026 | $0.00145376 | $0.00144216 | $0.00147077 | $0.00145802 | - | - |
| Mar-09 2026 | $0.00145802 | $0.00140388 | $0.00145901 | $0.00140688 | - | - |
| Mar-08 2026 | $0.00140129 | $0.00140129 | $0.00142953 | $0.00142953 | - | - |
| Mar-07 2026 | $0.00142953 | $0.00142538 | $0.00145772 | $0.0014444 | - | - |
| Mar-06 2026 | $0.0014444 | $0.00143704 | $0.00154098 | $0.00154098 | - | - |
| Mar-05 2026 | $0.00154491 | $0.00147917 | $0.00154491 | $0.00148396 | - | - |
| Mar-04 2026 | $0.00148396 | $0.00142087 | $0.00149003 | $0.00142634 | - | - |
| Mar-03 2026 | $0.00142634 | $0.00140053 | $0.00146814 | $0.00145284 | - | - |
| Mar-02 2026 | $0.00145284 | $0.00137068 | $0.00147712 | $0.00137872 | - | - |