Cap Mercado $3.42T
-0.88%
Volume 24h $484.80B
30.15%
BTC % 54.56%
-0.6%
ETH % 11.12%
0.62%
Moedas
33.679
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GBANK APY (GBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00420007 | $0.00407162 | $0.00437293 | $0.00407503 | $5,809 | - |
| Nov-16 2025 | $0.00407503 | $0.0040098 | $0.00411274 | $0.0040206 | - | - |
| Nov-15 2025 | $0.0040377 | $0.00403758 | $0.00410138 | $0.00403758 | $2,557 | - |
| Nov-14 2025 | $0.00406022 | $0.00358156 | $0.00410269 | $0.00358156 | $12,717 | - |
| Nov-13 2025 | $0.00356301 | $0.00348606 | $0.00382267 | $0.00382267 | $3,998 | - |
| Nov-12 2025 | $0.00380571 | $0.00376877 | $0.00389927 | $0.00387695 | $952 | - |
| Nov-11 2025 | $0.00391434 | $0.00389149 | $0.00405009 | $0.00402864 | $1,075 | - |
| Nov-10 2025 | $0.00400741 | $0.00398532 | $0.00415183 | $0.00410048 | - | - |
| Nov-09 2025 | $0.00408919 | $0.00404721 | $0.00411762 | $0.00410502 | $1,203 | - |
| Nov-08 2025 | $0.00415021 | $0.0041073 | $0.00418483 | $0.00412718 | $1,149 | - |
| Nov-07 2025 | $0.00412718 | $0.0038865 | $0.00414195 | $0.00401765 | $1,576 | - |
| Nov-06 2025 | $0.00403646 | $0.00387464 | $0.00404964 | $0.0039514 | $4,366 | - |
| Nov-05 2025 | $0.00394087 | $0.00379665 | $0.00395576 | $0.00385735 | $3,105 | - |
| Nov-04 2025 | $0.00385735 | $0.00380822 | $0.00416696 | $0.00411841 | $1,582 | - |
| Nov-03 2025 | $0.0041149 | $0.00411459 | $0.00458 | $0.00458 | $2,930 | - |