Cap Mercado $2.48T
0.78%
Volume 24h $155.82B
-6.03%
BTC % 54.04%
0.38%
ETH % 9.49%
-0.42%
Moedas
34.240
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de GBANK APY (GBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00117047 | $0.00115416 | $0.00118505 | $0.00118031 | - | - |
| Feb-17 2026 | $0.00118136 | $0.00108308 | $0.00118979 | $0.00110606 | - | - |
| Feb-16 2026 | $0.0010974 | $0.00108407 | $0.0010982 | $0.0010912 | - | - |
| Feb-15 2026 | $0.0010912 | $0.0010912 | $0.0011335 | $0.00112737 | - | - |
| Feb-14 2026 | $0.00112737 | $0.001084 | $0.00113118 | $0.00110011 | $865 | - |
| Feb-13 2026 | $0.0010912 | $0.00105347 | $0.00110602 | $0.00109867 | - | - |
| Feb-12 2026 | $0.00109867 | $0.00109867 | $0.001115 | $0.00110445 | - | - |
| Feb-11 2026 | $0.00110445 | $0.00106824 | $0.00114809 | $0.00114809 | - | - |
| Feb-10 2026 | $0.00112348 | $0.00112348 | $0.00121429 | $0.0012081 | - | - |
| Feb-09 2026 | $0.00121945 | $0.00116865 | $0.00130088 | $0.00130088 | - | - |
| Feb-08 2026 | $0.00130088 | $0.00128132 | $0.00131252 | $0.00131252 | - | - |
| Feb-07 2026 | $0.00131252 | $0.00128199 | $0.00134159 | $0.00133707 | - | - |
| Feb-06 2026 | $0.00133772 | $0.00125324 | $0.00133772 | $0.00126832 | - | - |
| Feb-05 2026 | $0.00132079 | $0.00132079 | $0.00144728 | $0.00144728 | - | - |
| Feb-04 2026 | $0.00145676 | $0.00145676 | $0.00160369 | $0.00160369 | - | - |