Cap Mercado $4.07T
-0.98%
Volume 24h $340.20B
4.92%
BTC % 55.34%
0.21%
ETH % 11.91%
-0.84%
Moedas
33.553
+16
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de GBANK APY (GBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00505619 | $0.00492354 | $0.00525225 | $0.00501572 | $5,211 | - |
| Oct-27 2025 | $0.00500475 | $0.00500475 | $0.00523141 | $0.00522365 | $3,155 | - |
| Oct-26 2025 | $0.00522365 | $0.00515404 | $0.00522365 | $0.00519003 | - | - |
| Oct-25 2025 | $0.00519197 | $0.00507148 | $0.00525004 | $0.00521642 | - | - |
| Oct-24 2025 | $0.00522228 | $0.00521639 | $0.00555422 | $0.00551875 | - | - |
| Oct-23 2025 | $0.00546508 | $0.00517164 | $0.00552316 | $0.00521618 | $4,136 | - |
| Oct-22 2025 | $0.00516472 | $0.00489853 | $0.00527739 | $0.00504199 | $5,928 | - |
| Oct-21 2025 | $0.00504199 | $0.00491492 | $0.0051251 | $0.0051251 | - | - |
| Oct-20 2025 | $0.00512369 | $0.00510495 | $0.00535489 | $0.00519394 | $1,281 | - |
| Oct-19 2025 | $0.00527231 | $0.00504059 | $0.00533712 | $0.00508631 | $2,735 | - |
| Oct-18 2025 | $0.00508631 | $0.00507216 | $0.00530761 | $0.0050797 | $1,915 | - |
| Oct-17 2025 | $0.00509833 | $0.00473808 | $0.00534345 | $0.00532489 | $5,002 | - |
| Oct-16 2025 | $0.00533361 | $0.00528945 | $0.00559331 | $0.00547337 | - | - |
| Oct-15 2025 | $0.00547337 | $0.00547337 | $0.00574482 | $0.00574482 | $3,618 | - |
| Oct-14 2025 | $0.00573748 | $0.00539737 | $0.00592534 | $0.00592534 | - | - |