Cap Mercado $4.38T
1.86%
Volume 24h $332.23B
-0.41%
BTC % 52.73%
-1.15%
ETH % 12.99%
2.3%
Moedas
33.135
+9
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de GBANK APY (GBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00598461 | $0.00586266 | $0.00598461 | $0.00586439 | $46,017 | - |
| Sep-11 2025 | $0.00582609 | $0.00574409 | $0.00585778 | $0.00582664 | $19,802 | - |
| Sep-10 2025 | $0.00582672 | $0.00571032 | $0.00592045 | $0.00590501 | $11,352 | - |
| Sep-09 2025 | $0.00592493 | $0.00582024 | $0.005927 | $0.00585752 | $16,699 | - |
| Sep-08 2025 | $0.00580357 | $0.00577633 | $0.00604523 | $0.0060342 | $18,601 | - |
| Sep-07 2025 | $0.00600327 | $0.0059946 | $0.00607874 | $0.00604717 | $10,876 | - |
| Sep-06 2025 | $0.00604725 | $0.00594064 | $0.00608609 | $0.00595064 | $14,766 | - |
| Sep-05 2025 | $0.00595178 | $0.00595178 | $0.00603364 | $0.00597196 | $13,451 | - |
| Sep-04 2025 | $0.00599203 | $0.00597382 | $0.00613173 | $0.00613173 | $17,232 | - |
| Sep-03 2025 | $0.00609521 | $0.00609404 | $0.00623291 | $0.00621365 | $27,416 | - |
| Sep-02 2025 | $0.00621282 | $0.00620429 | $0.00646718 | $0.00638593 | $16,688 | - |
| Sep-01 2025 | $0.00636432 | $0.00636432 | $0.00671428 | $0.00669167 | $9,284 | - |
| Aug-31 2025 | $0.00676393 | $0.0066999 | $0.0068739 | $0.0068739 | $16,437 | - |
| Aug-30 2025 | $0.0068427 | $0.0067019 | $0.00684883 | $0.00680234 | $36,660 | - |
| Aug-29 2025 | $0.00675438 | $0.00673238 | $0.00713245 | $0.00712413 | $36,551 | - |