Cap Mercado $4.56T 2.07%
Volume 24h $295.76B -45.7%
BTC % 54.71% 0.73%
ETH % 12.08% -0.16%
Moedas 33.322 +3
Trocas 885
Última atualização 1 minuto atrás
GBANK APY GBK

Preços históricos de GBANK APY (GBK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00558031 $0.00552665 $0.00590464 $0.00590464 $17,213 -
Oct-03 2025 $0.00588014 $0.00552649 $0.00593538 $0.00561525 $10,796 -
Oct-02 2025 $0.00557367 $0.00528065 $0.00557384 $0.0052899 $7,357 -
Oct-01 2025 $0.00525172 $0.00522216 $0.00541272 $0.00537476 $12,233 -
Sep-30 2025 $0.00535344 $0.0053228 $0.00555505 $0.00555505 $12,637 -
Sep-29 2025 $0.00554357 $0.00548562 $0.00583301 $0.00573333 $35,091 -
Sep-28 2025 $0.00567263 $0.00565226 $0.00580396 $0.00570619 $43,043 -
Sep-27 2025 $0.00577475 $0.00562456 $0.00584609 $0.00566172 $41,052 -
Sep-26 2025 $0.00563547 $0.00536398 $0.00563651 $0.0054363 $26,466 -
Sep-25 2025 $0.00545247 $0.00545247 $0.00594393 $0.00594393 $27,341 -
Sep-24 2025 $0.00594483 $0.00593432 $0.00613417 $0.00609623 $17,441 -
Sep-23 2025 $0.00608727 $0.00580099 $0.00613117 $0.00594536 $10,828 -
Sep-22 2025 $0.0059526 $0.0058657 $0.00615925 $0.00599503 $14,501 -
Sep-21 2025 $0.00601528 $0.00598559 $0.00630651 $0.00614403 $12,685 -
Sep-20 2025 $0.00612444 $0.00583402 $0.00612444 $0.00583402 $37,375 -

Análise histórica e de mercado do preço de GBANK APY (GBK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 914 dias, a partir do dia 05-04-2023.