Cap Mercado $4.06T -1.78%
Volume 24h $343.38B 5.02%
BTC % 55.32% 0.28%
ETH % 11.92% -1.25%
Moedas 33.551 +17
Trocas 885
Última atualização 3 Minutos atrás
GBANK APY GBK

Preços históricos de GBANK APY (GBK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00505619 $0.00492354 $0.00525225 $0.00501572 $5,211 -
Oct-27 2025 $0.00500475 $0.00500475 $0.00523141 $0.00522365 $3,155 -
Oct-26 2025 $0.00522365 $0.00515404 $0.00522365 $0.00519003 - -
Oct-25 2025 $0.00519197 $0.00507148 $0.00525004 $0.00521642 - -
Oct-24 2025 $0.00522228 $0.00521639 $0.00555422 $0.00551875 - -
Oct-23 2025 $0.00546508 $0.00517164 $0.00552316 $0.00521618 $4,136 -
Oct-22 2025 $0.00516472 $0.00489853 $0.00527739 $0.00504199 $5,928 -
Oct-21 2025 $0.00504199 $0.00491492 $0.0051251 $0.0051251 - -
Oct-20 2025 $0.00512369 $0.00510495 $0.00535489 $0.00519394 $1,281 -
Oct-19 2025 $0.00527231 $0.00504059 $0.00533712 $0.00508631 $2,735 -
Oct-18 2025 $0.00508631 $0.00507216 $0.00530761 $0.0050797 $1,915 -
Oct-17 2025 $0.00509833 $0.00473808 $0.00534345 $0.00532489 $5,002 -
Oct-16 2025 $0.00533361 $0.00528945 $0.00559331 $0.00547337 - -
Oct-15 2025 $0.00547337 $0.00547337 $0.00574482 $0.00574482 $3,618 -
Oct-14 2025 $0.00573748 $0.00539737 $0.00592534 $0.00592534 - -

Análise histórica e de mercado do preço de GBANK APY (GBK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 938 dias, a partir do dia 05-04-2023.