Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de GBANK APY (GBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00804397 | $0.00787615 | $0.00843029 | $0.00828367 | $47,220 | - |
| Jun-21 2025 | $0.00826801 | $0.00824713 | $0.00842704 | $0.00839296 | $50,574 | - |
| Jun-20 2025 | $0.00835345 | $0.00828864 | $0.00876995 | $0.00876157 | $51,209 | - |
| Jun-19 2025 | $0.00877255 | $0.00863587 | $0.00878934 | $0.0087736 | $46,775 | - |
| Jun-18 2025 | $0.00877486 | $0.00848677 | $0.0087801 | $0.00860332 | $49,395 | - |
| Jun-17 2025 | $0.00861322 | $0.00852314 | $0.00913136 | $0.00908333 | $47,458 | - |
| Jun-16 2025 | $0.00902881 | $0.0090081 | $0.00924107 | $0.00914578 | $49,025 | - |
| Jun-15 2025 | $0.00920159 | $0.00912389 | $0.00959342 | $0.00954527 | $48,834 | - |
| Jun-14 2025 | $0.00954488 | $0.0090542 | $0.00970579 | $0.00912089 | $25,637 | - |
| Jun-13 2025 | $0.00911505 | $0.00907032 | $0.00997085 | $0.00997085 | $13,408 | - |
| Jun-12 2025 | $0.00994881 | $0.00903384 | $0.010118 | $0.00904681 | $12,904 | - |
| Jun-11 2025 | $0.00904124 | $0.00900821 | $0.00923346 | $0.00923346 | $1,711 | - |
| Jun-10 2025 | $0.00919639 | $0.00772728 | $0.00927497 | $0.0077703 | $12,304 | - |
| Jun-09 2025 | $0.00776577 | $0.00763685 | $0.00784287 | $0.00776068 | $13,012 | - |
| Jun-08 2025 | $0.00782479 | $0.00782479 | $0.00844038 | $0.00843291 | $34,336 | - |