Cap Mercado $2.19T
-1718.39%
Volume 24h $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
Moedas
28.774
+33
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de GBANK APY (GBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.075951 | $0.075903 | $0.080416 | $0.080416 | $1,115 | - |
| Sep-15 2024 | $0.080416 | $0.080416 | $0.083694 | $0.083584 | $2,692 | - |
| Sep-14 2024 | $0.083384 | $0.082195 | $0.084308 | $0.08422 | $2,337 | - |
| Sep-13 2024 | $0.084292 | $0.081954 | $0.084342 | $0.082403 | $2,618 | - |
| Sep-12 2024 | $0.082403 | $0.077495 | $0.085515 | $0.077495 | $13,451 | - |
| Sep-11 2024 | $0.077495 | $0.070704 | $0.077899 | $0.072406 | $7,784 | - |
| Sep-10 2024 | $0.072406 | $0.071968 | $0.073584 | $0.073584 | $532 | - |
| Sep-09 2024 | $0.073619 | $0.07107 | $0.074361 | $0.07121 | $4,738 | - |
| Sep-08 2024 | $0.068724 | $0.068232 | $0.070424 | $0.069123 | $2,184 | - |
| Sep-07 2024 | $0.069588 | $0.067681 | $0.070016 | $0.067882 | $1,474 | - |
| Sep-06 2024 | $0.067882 | $0.066006 | $0.071433 | $0.070675 | $2,590 | - |
| Sep-05 2024 | $0.070813 | $0.06937 | $0.071771 | $0.07058 | $3,948 | - |
| Sep-04 2024 | $0.07058 | $0.068739 | $0.072341 | $0.07229 | $2,100 | - |
| Sep-03 2024 | $0.07229 | $0.072263 | $0.075752 | $0.07302 | $3,110 | - |
| Sep-02 2024 | $0.07304 | $0.06803 | $0.073228 | $0.070399 | $3,288 | - |