Cap Mercado $2.42T
-0.35%
Volume 24h $103.74B
-32.78%
BTC % 52.5%
0.66%
ETH % 13.81%
0.21%
Moedas
28.578
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GBANK APY (GBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.081908 | $0.078405 | $0.083123 | $0.080762 | $5,560 | - |
| Aug-23 2024 | $0.080762 | $0.07911 | $0.082074 | $0.082074 | $1,366 | - |
| Aug-22 2024 | $0.082074 | $0.081 | $0.083623 | $0.083415 | $2,722 | - |
| Aug-21 2024 | $0.083415 | $0.079482 | $0.083939 | $0.082855 | $3,922 | - |
| Aug-20 2024 | $0.082855 | $0.0814 | $0.084246 | $0.083453 | $3,579 | - |
| Aug-19 2024 | $0.083208 | $0.080472 | $0.083208 | $0.082131 | $1,590 | - |
| Aug-18 2024 | $0.082501 | $0.082501 | $0.085179 | $0.085179 | $2,945 | - |
| Aug-17 2024 | $0.085179 | $0.081071 | $0.08804 | $0.081071 | $14,381 | - |
| Aug-16 2024 | $0.081299 | $0.080521 | $0.081859 | $0.081859 | $2,298 | - |
| Aug-15 2024 | $0.081859 | $0.080792 | $0.084288 | $0.082862 | $3,614 | - |
| Aug-14 2024 | $0.082862 | $0.082849 | $0.087209 | $0.086961 | $2,446 | - |
| Aug-13 2024 | $0.086961 | $0.08467 | $0.087066 | $0.085783 | $3,266 | - |
| Aug-12 2024 | $0.085224 | $0.078108 | $0.086493 | $0.080588 | $5,665 | - |
| Aug-11 2024 | $0.080588 | $0.080154 | $0.08643 | $0.085971 | $3,428 | - |
| Aug-10 2024 | $0.085971 | $0.082331 | $0.085971 | $0.082607 | $4,806 | - |