Cap Mercado $2.35T
-4.52%
Volume 24h $198.49B
17.22%
BTC % 51.71%
0.25%
ETH % 15.25%
-1.24%
Moedas
28.363
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GBANK APY (GBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.079056 | $0.078737 | $0.081796 | $0.081512 | $2,102 | - |
| Aug-01 2024 | $0.081304 | $0.078378 | $0.081304 | $0.079151 | $6,995 | - |
| Jul-31 2024 | $0.082506 | $0.082506 | $0.087109 | $0.087109 | $2,794 | - |
| Jul-30 2024 | $0.085575 | $0.084887 | $0.086877 | $0.086877 | $1,047 | - |
| Jul-29 2024 | $0.086877 | $0.086877 | $0.090331 | $0.087058 | $2,477 | - |
| Jul-28 2024 | $0.087058 | $0.085785 | $0.087225 | $0.087172 | $1,268 | - |
| Jul-27 2024 | $0.087172 | $0.086938 | $0.088374 | $0.087746 | $599 | - |
| Jul-26 2024 | $0.087746 | $0.085834 | $0.087746 | $0.085834 | $1,651 | - |
| Jul-25 2024 | $0.086253 | $0.085468 | $0.088912 | $0.088912 | $1,707 | - |
| Jul-24 2024 | $0.090633 | $0.090611 | $0.09189 | $0.091709 | $962 | - |
| Jul-23 2024 | $0.09172 | $0.087142 | $0.092871 | $0.088859 | $6,243 | - |
| Jul-22 2024 | $0.088859 | $0.088859 | $0.091924 | $0.091885 | $2,642 | - |
| Jul-21 2024 | $0.091885 | $0.089046 | $0.09805 | $0.097479 | $7,361 | - |
| Jul-20 2024 | $0.097479 | $0.097466 | $0.099617 | $0.098015 | $3,083 | - |
| Jul-19 2024 | $0.098103 | $0.09688 | $0.099599 | $0.099599 | $7,209 | - |