Cap Mercado $2.42T -0.35%
Volume 24h $103.74B -32.78%
BTC % 52.5% 0.66%
ETH % 13.81% 0.21%
Moedas 28.578 +6
Trocas 885
Última atualização 1 minuto atrás
GBANK APY GBK

Preços históricos de GBANK APY (GBK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-24 2024 $0.081908 $0.078405 $0.083123 $0.080762 $5,560 -
Aug-23 2024 $0.080762 $0.07911 $0.082074 $0.082074 $1,366 -
Aug-22 2024 $0.082074 $0.081 $0.083623 $0.083415 $2,722 -
Aug-21 2024 $0.083415 $0.079482 $0.083939 $0.082855 $3,922 -
Aug-20 2024 $0.082855 $0.0814 $0.084246 $0.083453 $3,579 -
Aug-19 2024 $0.083208 $0.080472 $0.083208 $0.082131 $1,590 -
Aug-18 2024 $0.082501 $0.082501 $0.085179 $0.085179 $2,945 -
Aug-17 2024 $0.085179 $0.081071 $0.08804 $0.081071 $14,381 -
Aug-16 2024 $0.081299 $0.080521 $0.081859 $0.081859 $2,298 -
Aug-15 2024 $0.081859 $0.080792 $0.084288 $0.082862 $3,614 -
Aug-14 2024 $0.082862 $0.082849 $0.087209 $0.086961 $2,446 -
Aug-13 2024 $0.086961 $0.08467 $0.087066 $0.085783 $3,266 -
Aug-12 2024 $0.085224 $0.078108 $0.086493 $0.080588 $5,665 -
Aug-11 2024 $0.080588 $0.080154 $0.08643 $0.085971 $3,428 -
Aug-10 2024 $0.085971 $0.082331 $0.085971 $0.082607 $4,806 -

Análise histórica e de mercado do preço de GBANK APY (GBK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 508 dias, a partir do dia 05-04-2023.