Cap Mercado $2.06T
1.49%
Volume 24h $83.00B
BTC % 52.21%
-0.46%
ETH % 13.37%
0.59%
Moedas
28.700
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GBANK APY (GBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.069588 | $0.067681 | $0.070016 | $0.067882 | $1,474 | - |
| Sep-06 2024 | $0.067882 | $0.066006 | $0.071433 | $0.070675 | $2,590 | - |
| Sep-05 2024 | $0.070813 | $0.06937 | $0.071771 | $0.07058 | $3,948 | - |
| Sep-04 2024 | $0.07058 | $0.068739 | $0.072341 | $0.07229 | $2,100 | - |
| Sep-03 2024 | $0.07229 | $0.072263 | $0.075752 | $0.07302 | $3,110 | - |
| Sep-02 2024 | $0.07304 | $0.06803 | $0.073228 | $0.070399 | $3,288 | - |
| Sep-01 2024 | $0.070399 | $0.068834 | $0.071071 | $0.071071 | $2,677 | - |
| Aug-31 2024 | $0.071071 | $0.07086 | $0.073939 | $0.073725 | $2,054 | - |
| Aug-30 2024 | $0.073698 | $0.069937 | $0.077803 | $0.073512 | $21,396 | - |
| Aug-29 2024 | $0.07344 | $0.07344 | $0.076989 | $0.076421 | $6,335 | - |
| Aug-28 2024 | $0.076421 | $0.072587 | $0.076722 | $0.0735 | $6,666 | - |
| Aug-27 2024 | $0.073568 | $0.073568 | $0.076426 | $0.074546 | $3,737 | - |
| Aug-26 2024 | $0.076269 | $0.075497 | $0.079305 | $0.079305 | $1,316 | - |
| Aug-25 2024 | $0.079305 | $0.079305 | $0.082177 | $0.082177 | $3,901 | - |
| Aug-24 2024 | $0.081908 | $0.078405 | $0.083123 | $0.080762 | $5,560 | - |