Cap Mercado $2.48T
0.66%
Volume 24h $153.49B
-4.14%
BTC % 54.09%
0.16%
ETH % 12.75%
-0.39%
Moedas
29.179
+27
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de GBANK APY (GBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.081098 | $0.080804 | $0.089932 | $0.089263 | $16,067 | - |
| Oct-16 2024 | $0.089399 | $0.087703 | $0.089732 | $0.088837 | $1,144 | - |
| Oct-15 2024 | $0.089193 | $0.085158 | $0.090538 | $0.089503 | $7,239 | - |
| Oct-14 2024 | $0.089661 | $0.087694 | $0.090025 | $0.08821 | $3,089 | - |
| Oct-13 2024 | $0.08807 | $0.053079 | $0.08809 | $0.053079 | $3,509 | - |
| Oct-12 2024 | $0.051711 | $0.047211 | $0.094202 | $0.09033 | $23,232 | - |
| Oct-11 2024 | $0.090036 | $0.089678 | $0.093743 | $0.093534 | $22,689 | - |
| Oct-10 2024 | $0.093342 | $0.089135 | $0.096657 | $0.089626 | $19,156 | - |
| Oct-09 2024 | $0.089607 | $0.081888 | $0.090732 | $0.08673 | $47,179 | - |
| Oct-08 2024 | $0.086607 | $0.083117 | $0.088557 | $0.087709 | $41,923 | - |
| Oct-07 2024 | $0.088117 | $0.074035 | $0.088505 | $0.080776 | $87,124 | - |
| Oct-06 2024 | $0.080622 | $0.075605 | $0.081667 | $0.077062 | $94,089 | - |
| Oct-05 2024 | $0.077004 | $0.068696 | $0.077766 | $0.06964 | $102,295 | - |
| Oct-04 2024 | $0.069911 | $0.068104 | $0.070305 | $0.070134 | $88,416 | - |
| Oct-03 2024 | $0.06999 | $0.068781 | $0.071451 | $0.071451 | $87,493 | - |