Cap Mercado $2.23T
-2.26%
Volume 24h $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
Moedas
28.465
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GBANK APY (GBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.086961 | $0.08467 | $0.087066 | $0.085783 | $3,266 | - |
| Aug-12 2024 | $0.085224 | $0.078108 | $0.086493 | $0.080588 | $5,665 | - |
| Aug-11 2024 | $0.080588 | $0.080154 | $0.08643 | $0.085971 | $3,428 | - |
| Aug-10 2024 | $0.085971 | $0.082331 | $0.085971 | $0.082607 | $4,806 | - |
| Aug-09 2024 | $0.082607 | $0.082432 | $0.086137 | $0.083844 | $1,792 | - |
| Aug-08 2024 | $0.083844 | $0.082313 | $0.087891 | $0.085947 | $4,428 | - |
| Aug-07 2024 | $0.085947 | $0.084405 | $0.0864 | $0.085294 | $2,984 | - |
| Aug-06 2024 | $0.085294 | $0.077515 | $0.086354 | $0.077515 | $6,367 | - |
| Aug-05 2024 | $0.077966 | $0.069416 | $0.078741 | $0.078186 | $5,833 | - |
| Aug-04 2024 | $0.080576 | $0.078914 | $0.084547 | $0.083131 | $3,238 | - |
| Aug-03 2024 | $0.083131 | $0.075713 | $0.085361 | $0.076983 | $11,951 | - |
| Aug-02 2024 | $0.079056 | $0.078737 | $0.081796 | $0.081512 | $2,102 | - |
| Aug-01 2024 | $0.081304 | $0.078378 | $0.081304 | $0.079151 | $6,995 | - |
| Jul-31 2024 | $0.082506 | $0.082506 | $0.087109 | $0.087109 | $2,794 | - |
| Jul-30 2024 | $0.085575 | $0.084887 | $0.086877 | $0.086877 | $1,047 | - |