Cap Mercado $4.23T
0.99%
Volume 24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gata (GATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.029317 | $0.028861 | $0.031144 | $0.030333 | $5,593,250 | $5,130,554 |
| Sep-08 2025 | $0.030203 | $0.028597 | $0.032252 | $0.031576 | $5,615,591 | $5,285,695 |
| Sep-07 2025 | $0.033125 | $0.028849 | $0.038795 | $0.029512 | $10,507,903 | $5,796,909 |
| Sep-06 2025 | $0.028793 | $0.027461 | $0.032403 | $0.030036 | $5,554,369 | $5,038,946 |
| Sep-05 2025 | $0.028765 | $0.028765 | $0.04655 | $0.039436 | $17,085,196 | $5,034,021 |
| Sep-04 2025 | $0.038101 | $0.028569 | $0.083117 | $0.083117 | $25,192,744 | $6,667,824 |