Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gata (GATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.011081 | $0.010649 | $0.012049 | $0.012001 | $757,663 | $1,066,497 |
| Nov-13 2025 | $0.011926 | $0.011864 | $0.013019 | $0.012621 | $1,436,350 | $1,147,839 |
| Nov-12 2025 | $0.012678 | $0.012666 | $0.013892 | $0.012913 | $1,511,047 | $1,220,220 |
| Nov-11 2025 | $0.01331 | $0.012767 | $0.013362 | $0.013267 | $1,220,428 | $1,281,023 |
| Nov-10 2025 | $0.013243 | $0.013243 | $0.014252 | $0.013667 | $1,365,129 | $1,274,593 |
| Nov-09 2025 | $0.013779 | $0.013374 | $0.015082 | $0.015082 | $1,290,740 | $1,326,124 |
| Nov-08 2025 | $0.014833 | $0.014435 | $0.015605 | $0.014672 | $1,306,514 | $1,427,588 |
| Nov-07 2025 | $0.014747 | $0.014481 | $0.016823 | $0.014481 | $2,181,878 | $1,419,308 |
| Nov-06 2025 | $0.014428 | $0.012974 | $0.015014 | $0.013115 | $1,304,482 | $1,388,661 |
| Nov-05 2025 | $0.01326 | $0.013018 | $0.014263 | $0.013606 | $1,639,729 | $1,276,250 |
| Nov-04 2025 | $0.013783 | $0.013783 | $0.015905 | $0.015723 | $1,302,154 | $1,326,568 |
| Nov-03 2025 | $0.015714 | $0.015714 | $0.017541 | $0.01754 | $1,428,622 | $1,512,376 |
| Nov-02 2025 | $0.017492 | $0.016535 | $0.017908 | $0.016552 | $1,230,817 | $1,683,465 |
| Nov-01 2025 | $0.016532 | $0.016501 | $0.016834 | $0.016688 | $1,152,436 | $1,591,091 |
| Oct-31 2025 | $0.016736 | $0.01659 | $0.017885 | $0.017667 | $1,448,101 | $1,610,752 |