Cap Mercado $2.74T
0.84%
Volume 24h $277.55B
33.27%
BTC % 54.38%
-0.51%
ETH % 10.28%
1.26%
Moedas
34.343
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gata (GATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00215859 | $0.00215204 | $0.00259178 | $0.00259178 | $215,189 | $242,284 |
| Mar-15 2026 | $0.00259109 | $0.00256123 | $0.0026358 | $0.0026358 | $192,952 | $290,828 |
| Mar-14 2026 | $0.00263628 | $0.00262772 | $0.00271105 | $0.00265626 | $203,796 | $295,900 |
| Mar-13 2026 | $0.00265654 | $0.00261429 | $0.002657 | $0.00261973 | $192,629 | $298,175 |
| Mar-12 2026 | $0.00262534 | $0.00262059 | $0.00270324 | $0.00270324 | $192,328 | $294,673 |
| Mar-11 2026 | $0.00271215 | $0.00265716 | $0.00276749 | $0.00276749 | $193,400 | $304,416 |
| Mar-10 2026 | $0.00278333 | $0.0027692 | $0.0029768 | $0.0029479 | $200,011 | $312,406 |
| Mar-09 2026 | $0.00294288 | $0.00290163 | $0.00294314 | $0.00293873 | $194,317 | $330,314 |
| Mar-08 2026 | $0.00292722 | $0.00291783 | $0.00302848 | $0.00302848 | $196,120 | $328,556 |
| Mar-07 2026 | $0.00302914 | $0.00283641 | $0.00336776 | $0.00283797 | $234,405 | $339,996 |
| Mar-06 2026 | $0.00283006 | $0.00282544 | $0.0029025 | $0.00288953 | $190,793 | $317,651 |
| Mar-05 2026 | $0.00290824 | $0.00290752 | $0.00305445 | $0.00299652 | $195,497 | $326,426 |
| Mar-04 2026 | $0.00299583 | $0.00298378 | $0.00307775 | $0.00304873 | $183,550 | $336,257 |
| Mar-03 2026 | $0.00305747 | $0.00304947 | $0.00310121 | $0.00309695 | $260,769 | $343,176 |
| Mar-02 2026 | $0.00310555 | $0.00304946 | $0.00310939 | $0.00305923 | $323,952 | $348,572 |