Cap Mercado $2.57T
3.47%
Volume 24h $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
Moedas
34.461
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gata (GATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00159932 | $0.00159807 | $0.00161974 | $0.00161964 | $174,526 | $179,511 |
| Apr-04 2026 | $0.0016194 | $0.00159604 | $0.00162764 | $0.0015961 | $187,955 | $181,764 |
| Apr-03 2026 | $0.00159701 | $0.00159132 | $0.00161923 | $0.00161158 | $185,308 | $179,251 |
| Apr-02 2026 | $0.00161197 | $0.00161115 | $0.00164068 | $0.00163855 | $185,344 | $180,930 |
| Apr-01 2026 | $0.00163918 | $0.0016332 | $0.00164495 | $0.00163479 | $181,005 | $183,985 |
| Mar-31 2026 | $0.00164084 | $0.0015696 | $0.00164084 | $0.00159376 | $183,073 | $184,171 |
| Mar-30 2026 | $0.0015981 | $0.00159678 | $0.00168132 | $0.00167965 | $181,152 | $179,373 |
| Mar-29 2026 | $0.00167787 | $0.00167608 | $0.001791 | $0.001791 | $206,632 | $188,328 |
| Mar-28 2026 | $0.00178789 | $0.00158614 | $0.00182621 | $0.00172758 | $213,899 | $200,676 |
| Mar-27 2026 | $0.00172787 | $0.0017221 | $0.00185254 | $0.00184187 | $189,876 | $193,939 |
| Mar-26 2026 | $0.00184486 | $0.00184486 | $0.00187869 | $0.00187869 | $188,006 | $207,070 |
| Mar-25 2026 | $0.00189369 | $0.00181528 | $0.00216487 | $0.00184756 | $219,411 | $212,551 |
| Mar-24 2026 | $0.00184704 | $0.00182558 | $0.00189571 | $0.00188938 | $188,384 | $207,315 |
| Mar-23 2026 | $0.00190568 | $0.00185835 | $0.00191694 | $0.00190198 | $188,832 | $213,898 |
| Mar-22 2026 | $0.00190008 | $0.00190008 | $0.00200956 | $0.00197857 | $189,303 | $213,269 |