Cap Mercado $4.48T
0.8%
Volume 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000014742 | $0.0000014729 | $0.0000015213 | $0.0000015213 | - | $15,480 |
Oct-03 2025 | $0.0000015199 | $0.0000014868 | $0.0000015433 | $0.0000015329 | $87 | $15,959 |
Oct-02 2025 | $0.0000015286 | $0.0000014752 | $0.0000015302 | $0.0000014752 | - | $16,051 |
Oct-01 2025 | $0.0000014752 | $0.0000014396 | $0.0000016964 | $0.0000016964 | $151 | $15,490 |
Sep-30 2025 | $0.000001697 | $0.0000016588 | $0.0000017415 | $0.0000017415 | $26 | $17,819 |
Sep-29 2025 | $0.0000017574 | $0.000001706 | $0.0000018483 | $0.0000018384 | - | $18,453 |
Sep-28 2025 | $0.0000018354 | $0.0000017874 | $0.0000018354 | $0.000001825 | $14 | $19,273 |
Sep-27 2025 | $0.0000018284 | $0.0000018186 | $0.0000018657 | $0.0000018632 | - | $19,199 |
Sep-26 2025 | $0.0000018646 | $0.0000017618 | $0.0000018651 | $0.0000017793 | - | $19,579 |
Sep-25 2025 | $0.0000017763 | $0.0000017763 | $0.000001941 | $0.000001941 | $125 | $18,652 |
Sep-24 2025 | $0.000001941 | $0.0000018525 | $0.0000019412 | $0.0000019007 | - | $20,381 |
Sep-23 2025 | $0.0000019007 | $0.0000018682 | $0.0000019452 | $0.0000018852 | - | $19,958 |
Sep-22 2025 | $0.0000018852 | $0.0000018669 | $0.0000024655 | $0.0000024655 | - | $19,796 |
Sep-21 2025 | $0.0000024677 | $0.0000024677 | $0.0000025578 | $0.0000024823 | $35 | $25,911 |
Sep-20 2025 | $0.0000024824 | $0.0000024759 | $0.0000025343 | $0.00000253 | - | $26,065 |