Cap Mercado $3.14T
0.93%
Volume 24h $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
Moedas
31.702
+4
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Gary Banking (GB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000021962 | $0.0000021962 | $0.0000022459 | $0.0000022439 | - | $23,061 |
| Apr-26 2025 | $0.0000022439 | $0.0000022028 | $0.0000022892 | $0.0000022892 | - | $23,562 |
| Apr-25 2025 | $0.0000022892 | $0.0000022515 | $0.0000023059 | $0.0000022683 | $43 | $24,037 |
| Apr-24 2025 | $0.0000022683 | $0.0000021542 | $0.0000022699 | $0.0000022273 | - | $23,817 |
| Apr-23 2025 | $0.000002226 | $0.000002204 | $0.0000022378 | $0.0000022071 | - | $23,373 |
| Apr-22 2025 | $0.0000022048 | $0.000002142 | $0.0000024385 | $0.0000024273 | $312 | $23,151 |
| Apr-21 2025 | $0.0000024273 | $0.0000024254 | $0.0000024946 | $0.0000024455 | $51 | $25,487 |
| Apr-20 2025 | $0.0000024455 | $0.0000024455 | $0.0000025168 | $0.0000024907 | - | $25,678 |
| Apr-19 2025 | $0.0000024903 | $0.0000024367 | $0.0000025131 | $0.0000024367 | - | $26,149 |
| Apr-18 2025 | $0.0000024277 | $0.0000024086 | $0.0000024277 | $0.0000024117 | - | $25,491 |
| Apr-17 2025 | $0.0000023772 | $0.0000022556 | $0.0000023772 | $0.0000022984 | - | $24,961 |
| Apr-16 2025 | $0.0000023101 | $0.0000021005 | $0.0000023101 | $0.0000021084 | - | $24,257 |
| Apr-15 2025 | $0.0000021174 | $0.0000021069 | $0.0000021695 | $0.0000021695 | - | $22,233 |
| Apr-14 2025 | $0.0000021695 | $0.0000021382 | $0.0000022026 | $0.0000021382 | - | $22,781 |
| Apr-13 2025 | $0.0000021382 | $0.0000021382 | $0.0000022227 | $0.0000022128 | - | $22,452 |