Cap Mercado $2.63T
3.29%
Volume 24h $224.91B
18.2%
BTC % 54.33%
0.07%
ETH % 10.26%
2.33%
Moedas
34.467
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gary Banking (GB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000004405 | $0.0000004388 | $0.0000004476 | $0.0000004394 | $6 | $4,626 |
| Apr-05 2026 | $0.0000004377 | $0.0000004296 | $0.0000004378 | $0.0000004346 | - | $4,596 |
| Apr-04 2026 | $0.0000004382 | $0.0000004304 | $0.0000004382 | $0.0000004336 | $3 | $4,601 |
| Apr-03 2026 | $0.0000004336 | $0.0000004279 | $0.0000004449 | $0.0000004333 | - | $4,554 |
| Apr-02 2026 | $0.0000004333 | $0.0000004285 | $0.0000004372 | $0.0000004372 | $6 | $4,550 |
| Apr-01 2026 | $0.0000004372 | $0.0000004372 | $0.0000004518 | $0.0000004389 | $5 | $4,591 |
| Mar-31 2026 | $0.0000004389 | $0.0000004357 | $0.0000004508 | $0.0000004504 | $4 | $4,609 |
| Mar-30 2026 | $0.0000004505 | $0.000000431 | $0.0000004515 | $0.000000431 | $11 | $4,731 |
| Mar-29 2026 | $0.000000431 | $0.000000431 | $0.0000004366 | $0.0000004354 | $9 | $4,526 |
| Mar-28 2026 | $0.0000004356 | $0.0000004356 | $0.0000004412 | $0.0000004383 | $4 | $4,575 |
| Mar-27 2026 | $0.0000004362 | $0.0000004362 | $0.0000004449 | $0.000000444 | $12 | $4,580 |
| Mar-26 2026 | $0.000000444 | $0.000000444 | $0.0000004589 | $0.0000004588 | - | $4,663 |
| Mar-25 2026 | $0.0000004587 | $0.0000004524 | $0.0000004659 | $0.0000004567 | - | $4,817 |
| Mar-24 2026 | $0.0000004562 | $0.0000004457 | $0.000000458 | $0.0000004565 | $6 | $4,791 |
| Mar-23 2026 | $0.0000004597 | $0.0000004436 | $0.0000004607 | $0.0000004439 | - | $4,828 |