Cap Mercado $3.42T
-2.23%
Volume 24h $239.58B
-9.52%
BTC % 60.47%
0.48%
ETH % 8.72%
-1.03%
Moedas
32.158
+14
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Gary Banking (GB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000060902 | $0.0000054143 | $0.0000081374 | $0.000007871 | $1,780 | $63,948 |
| Jun-16 2025 | $0.0000079981 | $0.0000079665 | $0.0000086222 | $0.0000083908 | $1,438 | $83,981 |
| Jun-15 2025 | $0.0000082324 | $0.0000079221 | $0.0000084154 | $0.0000080424 | $962 | $86,441 |
| Jun-14 2025 | $0.0000080744 | $0.0000074868 | $0.00001001 | $0.0000093653 | $8,925 | $84,782 |
| Jun-13 2025 | $0.0000092557 | $0.0000086204 | $0.0000094973 | $0.0000089193 | $2,440 | $97,186 |
| Jun-12 2025 | $0.0000089659 | $0.0000089381 | $0.0000099715 | $0.0000095144 | $1,712 | $94,143 |
| Jun-11 2025 | $0.0000096361 | $0.0000088031 | $0.0000097701 | $0.0000088511 | $2,702 | $101,179 |
| Jun-10 2025 | $0.0000090456 | $0.0000084605 | $0.0000090689 | $0.0000087231 | $640 | $94,980 |
| Jun-09 2025 | $0.000008826 | $0.0000080261 | $0.000008826 | $0.0000080829 | $492 | $92,673 |
| Jun-08 2025 | $0.0000080829 | $0.0000080321 | $0.0000081038 | $0.0000081038 | - | $84,871 |
| Jun-07 2025 | $0.0000079279 | $0.000007752 | $0.0000079279 | $0.000007752 | $530 | $83,244 |
| Jun-06 2025 | $0.0000078316 | $0.0000071688 | $0.0000079477 | $0.0000073622 | - | $82,232 |
| Jun-05 2025 | $0.0000072752 | $0.0000072752 | $0.0000097588 | $0.0000096382 | $2,414 | $76,390 |
| Jun-04 2025 | $0.000009626 | $0.0000092358 | $0.0000099701 | $0.0000092807 | $165 | $101,074 |
| Jun-03 2025 | $0.0000092772 | $0.0000088236 | $0.0000094883 | $0.0000088236 | $817 | $97,411 |