Cap Mercado $4.10T
-1.72%
Volume 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Moedas
33.544
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gary Banking (GB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000012311 | $0.0000012311 | $0.0000012671 | $0.0000012514 | $29 | $12,927 |
| Oct-26 2025 | $0.0000012519 | $0.0000011979 | $0.0000012519 | $0.0000012118 | $11 | $13,145 |
| Oct-25 2025 | $0.000001234 | $0.0000011949 | $0.0000012505 | $0.0000012267 | - | $12,957 |
| Oct-24 2025 | $0.0000012254 | $0.0000011795 | $0.0000012254 | $0.0000012059 | $31 | $12,867 |
| Oct-23 2025 | $0.0000012002 | $0.0000011327 | $0.0000012002 | $0.0000011327 | - | $12,602 |
| Oct-22 2025 | $0.0000011324 | $0.0000011324 | $0.0000011645 | $0.0000011645 | $60 | $11,891 |
| Oct-21 2025 | $0.0000011952 | $0.0000011398 | $0.0000012094 | $0.0000011593 | $20 | $12,550 |
| Oct-20 2025 | $0.0000011599 | $0.0000011599 | $0.0000011953 | $0.0000011641 | - | $12,180 |
| Oct-19 2025 | $0.0000011851 | $0.00000115 | $0.0000011915 | $0.0000011762 | $8 | $12,444 |
| Oct-18 2025 | $0.0000011762 | $0.0000011599 | $0.0000011964 | $0.0000011601 | - | $12,351 |
| Oct-17 2025 | $0.0000011586 | $0.0000011452 | $0.0000012118 | $0.0000011798 | - | $12,166 |
| Oct-16 2025 | $0.0000011805 | $0.0000011805 | $0.0000012496 | $0.0000012218 | $86 | $12,396 |
| Oct-15 2025 | $0.000001216 | $0.0000012106 | $0.0000012685 | $0.0000012636 | $35 | $12,768 |
| Oct-14 2025 | $0.0000012518 | $0.0000012009 | $0.000001288 | $0.0000012844 | $70 | $13,145 |
| Oct-13 2025 | $0.0000012842 | $0.0000012426 | $0.0000012897 | $0.0000012529 | $47 | $13,485 |