Cap Mercado $2.73T
1.19%
Volume 24h $284.88B
42.22%
BTC % 54.37%
-0.47%
ETH % 10.26%
2.43%
Moedas
34.342
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Garlicoin (GRLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00513397 | $0.00506817 | $0.00518083 | $0.00509366 | - | $352,926 |
| Mar-15 2026 | $0.0051111 | $0.00496975 | $0.00646747 | $0.00497554 | $1 | $351,351 |
| Mar-14 2026 | $0.00496834 | $0.00493984 | $0.0049768 | $0.00495952 | $210 | $341,534 |
| Mar-13 2026 | $0.00495331 | $0.00492943 | $0.00513846 | $0.00492943 | $0 | $340,498 |
| Mar-12 2026 | $0.00492943 | $0.00485483 | $0.00493416 | $0.00492079 | - | $338,853 |
| Mar-11 2026 | $0.0049339 | $0.0048059 | $0.00496686 | $0.0048059 | $0 | $339,157 |
| Mar-10 2026 | $0.0048059 | $0.0048059 | $0.0048059 | $0.0048059 | - | $330,356 |
| Mar-09 2026 | $0.0048059 | $0.00463642 | $0.00483624 | $0.00463972 | - | $330,353 |
| Mar-08 2026 | $0.00463731 | $0.00463731 | $0.00635255 | $0.00635255 | $1 | $318,762 |
| Mar-07 2026 | $0.00635255 | $0.00635255 | $0.00635255 | $0.00635255 | - | $436,660 |
| Mar-06 2026 | $0.00635255 | $0.00632612 | $0.00641274 | $0.00638103 | - | $436,656 |
| Mar-05 2026 | $0.00641054 | $0.00503158 | $0.00661295 | $0.00661295 | $1 | $440,638 |
| Mar-04 2026 | $0.00661295 | $0.00609644 | $0.00663687 | $0.00613606 | - | $454,547 |
| Mar-03 2026 | $0.00615996 | $0.00475841 | $0.00622626 | $0.00619681 | $2 | $423,407 |
| Mar-02 2026 | $0.00623842 | $0.00460185 | $0.00626892 | $0.00462381 | $1 | $428,796 |