Cap Mercado $2.39T
-0.5%
Volume 24h $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Garlicoin (GRLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.006487 | $0.00398147 | $0.00663067 | $0.00608256 | $170 | $446,728 |
| Feb-22 2026 | $0.00607742 | $0.00336725 | $0.00607742 | $0.00477652 | $381 | $418,520 |
| Feb-21 2026 | $0.00477652 | $0.0047365 | $0.00479236 | $0.00475978 | - | $328,932 |
| Feb-20 2026 | $0.00476359 | $0.0046867 | $0.00477222 | $0.00468834 | $0 | $328,040 |
| Feb-19 2026 | $0.00467859 | $0.00461557 | $0.00469583 | $0.00465428 | $0 | $322,184 |
| Feb-18 2026 | $0.00463965 | $0.0046326 | $0.00477478 | $0.0047296 | $0 | $319,501 |
| Feb-17 2026 | $0.00471717 | $0.00468834 | $0.00482381 | $0.00481471 | $1 | $324,837 |
| Feb-16 2026 | $0.00480785 | $0.00473785 | $0.00689157 | $0.00689083 | $0 | $331,079 |
| Feb-15 2026 | $0.00684755 | $0.00482187 | $0.00691793 | $0.00488044 | $283 | $471,535 |
| Feb-14 2026 | $0.0048919 | $0.00481345 | $0.00492599 | $0.00481456 | $0 | $336,863 |
| Feb-13 2026 | $0.00482242 | $0.00463117 | $0.00483854 | $0.00464514 | $0 | $332,077 |
| Feb-12 2026 | $0.00463685 | $0.00456937 | $0.00475617 | $0.0047118 | $0 | $319,297 |
| Feb-11 2026 | $0.00470706 | $0.00461535 | $0.00483385 | $0.00481801 | $0 | $324,130 |
| Feb-10 2026 | $0.00480409 | $0.00478856 | $0.00492193 | $0.00489838 | $1 | $330,809 |
| Feb-09 2026 | $0.00492958 | $0.00478822 | $0.00497494 | $0.00493171 | $1 | $339,448 |