Cap Mercado $4.15T 2.91%
Volume 24h $246.32B 30.4%
BTC % 55.01% -0.27%
ETH % 12.1% 2.31%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Garlicoin GRLC

Preços históricos de Garlicoin (GRLC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00893359 $0.00886861 $0.00894319 $0.00887637 - $614,769
Oct-24 2025 $0.00887538 $0.00879818 $0.0089051 $0.008815 $11 $610,760
Oct-23 2025 $0.00879261 $0.00865991 $0.00889475 $0.00865991 $8 $605,060
Oct-22 2025 $0.00865991 $0.00865916 $0.00868284 $0.00867556 - $595,925
Oct-21 2025 $0.0087424 $0.00861555 $0.00907474 $0.00882895 $0 $601,598
Oct-20 2025 $0.00885128 $0.00863495 $0.00892922 $0.00867148 $0 $609,087
Oct-19 2025 $0.00871339 $0.00849859 $0.00873098 $0.00856569 $2 $599,595
Oct-18 2025 $0.00856569 $0.00851566 $0.00859927 $0.00851566 - $589,427
Oct-17 2025 $0.00854877 $0.00836142 $0.00872572 $0.00865638 $77 $588,260
Oct-16 2025 $0.00864 $0.00863302 $0.00885532 $0.00885532 $3 $594,534
Oct-15 2025 $0.00885532 $0.00885532 $0.00904749 $0.00902873 - $609,346
Oct-14 2025 $0.00908299 $0.00885637 $0.010084 $0.00921879 $6 $625,009
Oct-13 2025 $0.00924262 $0.00916137 $0.00926819 $0.00920885 $6 $635,989
Oct-12 2025 $0.00919203 $0.00880232 $0.00922249 $0.00883478 $4 $632,505
Oct-11 2025 $0.00888733 $0.00879707 $0.0090201 $0.00901078 $53 $611,535

Análise histórica e de mercado do preço de Garlicoin (GRLC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2829 dias, a partir do dia 28-01-2018.