Cap Mercado $4.24T
1.75%
Volume 24h $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
Moedas
33.110
+16
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Garlicoin (GRLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00797875 | $0.00794582 | $0.011141 | $0.011141 | $17 | $548,914 |
| Sep-09 2025 | $0.011154 | $0.00665545 | $0.011168 | $0.00672182 | $57 | $767,396 |
| Sep-08 2025 | $0.00673655 | $0.00664955 | $0.00676079 | $0.00666526 | $2 | $463,449 |
| Sep-07 2025 | $0.00667636 | $0.00667051 | $0.00991651 | $0.00991651 | $0 | $459,305 |
| Sep-06 2025 | $0.00991651 | $0.00990678 | $0.010002 | $0.00995762 | - | $682,210 |
| Sep-05 2025 | $0.00997053 | $0.00769941 | $0.00997053 | $0.00769941 | $46 | $685,922 |
| Sep-04 2025 | $0.00769941 | $0.00766318 | $0.00783146 | $0.00782419 | - | $529,677 |
| Sep-03 2025 | $0.00783566 | $0.00553255 | $0.00785818 | $0.00557488 | $166 | $539,047 |
| Sep-02 2025 | $0.00555543 | $0.00544138 | $0.00557362 | $0.00544138 | $0 | $382,179 |
| Sep-01 2025 | $0.00544138 | $0.00536643 | $0.0054861 | $0.00540048 | - | $374,331 |
| Aug-31 2025 | $0.00543548 | $0.00541339 | $0.00546678 | $0.0054436 | $2 | $373,923 |
| Aug-30 2025 | $0.00543078 | $0.00538805 | $0.00544298 | $0.005416 | $1 | $373,597 |
| Aug-29 2025 | $0.0054194 | $0.0053893 | $0.00562373 | $0.00562373 | $0 | $372,812 |
| Aug-28 2025 | $0.00562107 | $0.00557054 | $0.00566601 | $0.00557054 | $1 | $386,683 |
| Aug-27 2025 | $0.00557315 | $0.00553626 | $0.00562366 | $0.00558706 | $5 | $383,384 |