Cap Mercado $4.15T
2.91%
Volume 24h $246.32B
30.4%
BTC % 55.01%
-0.27%
ETH % 12.1%
2.31%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Garlicoin (GRLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00893359 | $0.00886861 | $0.00894319 | $0.00887637 | - | $614,769 |
| Oct-24 2025 | $0.00887538 | $0.00879818 | $0.0089051 | $0.008815 | $11 | $610,760 |
| Oct-23 2025 | $0.00879261 | $0.00865991 | $0.00889475 | $0.00865991 | $8 | $605,060 |
| Oct-22 2025 | $0.00865991 | $0.00865916 | $0.00868284 | $0.00867556 | - | $595,925 |
| Oct-21 2025 | $0.0087424 | $0.00861555 | $0.00907474 | $0.00882895 | $0 | $601,598 |
| Oct-20 2025 | $0.00885128 | $0.00863495 | $0.00892922 | $0.00867148 | $0 | $609,087 |
| Oct-19 2025 | $0.00871339 | $0.00849859 | $0.00873098 | $0.00856569 | $2 | $599,595 |
| Oct-18 2025 | $0.00856569 | $0.00851566 | $0.00859927 | $0.00851566 | - | $589,427 |
| Oct-17 2025 | $0.00854877 | $0.00836142 | $0.00872572 | $0.00865638 | $77 | $588,260 |
| Oct-16 2025 | $0.00864 | $0.00863302 | $0.00885532 | $0.00885532 | $3 | $594,534 |
| Oct-15 2025 | $0.00885532 | $0.00885532 | $0.00904749 | $0.00902873 | - | $609,346 |
| Oct-14 2025 | $0.00908299 | $0.00885637 | $0.010084 | $0.00921879 | $6 | $625,009 |
| Oct-13 2025 | $0.00924262 | $0.00916137 | $0.00926819 | $0.00920885 | $6 | $635,989 |
| Oct-12 2025 | $0.00919203 | $0.00880232 | $0.00922249 | $0.00883478 | $4 | $632,505 |
| Oct-11 2025 | $0.00888733 | $0.00879707 | $0.0090201 | $0.00901078 | $53 | $611,535 |