Cap Mercado $3.48T
0.93%
Volume 24h $227.23B
BTC % 54.85%
-0.16%
ETH % 11.09%
1.08%
Moedas
33.670
+2
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Garlicoin (GRLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00763562 | $0.00759302 | $0.00771243 | $0.00761382 | $0 | $525,515 |
| Nov-14 2025 | $0.0075649 | $0.00697944 | $0.00795417 | $0.00697944 | $16 | $520,644 |
| Nov-13 2025 | $0.00697944 | $0.00687626 | $0.00726278 | $0.00712315 | - | $480,348 |
| Nov-12 2025 | $0.00712722 | $0.00708557 | $0.00736241 | $0.00720825 | $9 | $490,516 |
| Nov-11 2025 | $0.00720377 | $0.00719092 | $0.00748223 | $0.00740715 | $0 | $495,781 |
| Nov-10 2025 | $0.00742339 | $0.00732485 | $0.0074517 | $0.00732485 | $0 | $510,893 |
| Nov-09 2025 | $0.00734368 | $0.00711076 | $0.00734803 | $0.00715097 | $1 | $505,404 |
| Nov-08 2025 | $0.00715097 | $0.00715097 | $0.00722384 | $0.00722384 | - | $492,138 |
| Nov-07 2025 | $0.00725294 | $0.00700928 | $0.00727526 | $0.00708429 | $2 | $499,153 |
| Nov-06 2025 | $0.00709551 | $0.00705472 | $0.00726371 | $0.00726371 | $0 | $488,316 |
| Nov-05 2025 | $0.00726082 | $0.007005 | $0.00729764 | $0.00708723 | $0 | $499,690 |
| Nov-04 2025 | $0.00707763 | $0.00703566 | $0.00857549 | $0.00851153 | $94 | $487,079 |
| Nov-03 2025 | $0.00849208 | $0.00843503 | $0.00885343 | $0.00885343 | $8 | $584,418 |
| Nov-02 2025 | $0.00882532 | $0.00878917 | $0.00882659 | $0.00879974 | $3 | $607,348 |
| Nov-01 2025 | $0.00879913 | $0.00875362 | $0.00883692 | $0.00875362 | $1 | $605,542 |