Cap Mercado $3.09T
-1.74%
Volume 24h $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
Moedas
31.752
+1
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Garlicoin (GRLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00579816 | $0.00579816 | $0.00579816 | $0.00579816 | - | $398,589 |
| May-03 2025 | $0.00579816 | $0.00579816 | $0.00579816 | $0.00579816 | - | $398,586 |
| May-02 2025 | $0.00579816 | $0.00579336 | $0.00583168 | $0.00579944 | - | $398,584 |
| May-01 2025 | $0.00577848 | $0.00569229 | $0.00758171 | $0.0075481 | $326 | $397,229 |
| Apr-30 2025 | $0.00760651 | $0.00760651 | $0.00760651 | $0.00760651 | - | $522,890 |
| Apr-29 2025 | $0.00760651 | $0.00760651 | $0.00760651 | $0.00760651 | - | $522,886 |
| Apr-28 2025 | $0.00760651 | $0.00760651 | $0.00760651 | $0.00760651 | - | $522,883 |
| Apr-27 2025 | $0.00760651 | $0.00760651 | $0.00760651 | $0.00760651 | - | $522,880 |
| Apr-26 2025 | $0.00760651 | $0.00760651 | $0.00760651 | $0.00760651 | - | $522,877 |
| Apr-25 2025 | $0.00760651 | $0.00745235 | $0.00763349 | $0.00749599 | - | $522,874 |
| Apr-24 2025 | $0.00748421 | $0.00680174 | $0.00749017 | $0.00680174 | $3 | $514,464 |
| Apr-23 2025 | $0.00680174 | $0.00680174 | $0.00680174 | $0.00680174 | - | $467,548 |
| Apr-22 2025 | $0.00680174 | $0.00680174 | $0.00680174 | $0.00680174 | - | $467,546 |
| Apr-21 2025 | $0.00680174 | $0.00680174 | $0.00680174 | $0.00680174 | - | $467,543 |
| Apr-20 2025 | $0.00679929 | $0.00673427 | $0.00682352 | $0.00680509 | $0 | $467,371 |