Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Garlicoin (GRLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00978341 | $0.00974145 | $0.00981072 | $0.00978212 | $0 | $673,165 |
| Oct-03 2025 | $0.00979646 | $0.00957292 | $0.00986072 | $0.00962956 | $0 | $674,059 |
| Oct-02 2025 | $0.00963899 | $0.00948078 | $0.00967969 | $0.00955148 | $2 | $663,220 |
| Oct-01 2025 | $0.00943409 | $0.00913791 | $0.00943555 | $0.00913791 | $1 | $649,118 |
| Sep-30 2025 | $0.009106 | $0.00903457 | $0.00917639 | $0.00915835 | $2 | $626,540 |
| Sep-29 2025 | $0.00914534 | $0.00877162 | $0.00915129 | $0.00877162 | $16 | $629,243 |
| Sep-28 2025 | $0.00877162 | $0.00877162 | $0.00877162 | $0.00877162 | - | $603,526 |
| Sep-27 2025 | $0.00877162 | $0.0087592 | $0.00877343 | $0.00877343 | - | $603,522 |
| Sep-26 2025 | $0.00876406 | $0.00871162 | $0.00879708 | $0.00874872 | $0 | $602,999 |
| Sep-25 2025 | $0.00877347 | $0.00871334 | $0.00908165 | $0.00908165 | $0 | $603,642 |
| Sep-24 2025 | $0.00907319 | $0.00890689 | $0.00909529 | $0.00895396 | $5 | $624,260 |
| Sep-23 2025 | $0.00897734 | $0.00893133 | $0.00906527 | $0.00900879 | $11 | $617,662 |
| Sep-22 2025 | $0.00902226 | $0.00897654 | $0.0092345 | $0.0092345 | $0 | $620,749 |
| Sep-21 2025 | $0.00922779 | $0.00922535 | $0.00926757 | $0.00926117 | $0 | $634,886 |
| Sep-20 2025 | $0.0092649 | $0.0092428 | $0.00929077 | $0.00925446 | $1 | $637,435 |