Cap Mercado $3.50T
-0.96%
Volume 24h $263.22B
29.29%
BTC % 60.2%
0.39%
ETH % 8.83%
-1.35%
Moedas
32.144
+12
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Garlicoin (GRLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00429476 | $0.00429476 | $0.00429476 | $0.00429476 | - | $295,315 |
| Jun-15 2025 | $0.00429476 | $0.00429476 | $0.00429476 | $0.00429476 | - | $295,313 |
| Jun-14 2025 | $0.00429476 | $0.00429476 | $0.00429476 | $0.00429476 | - | $295,312 |
| Jun-13 2025 | $0.00429476 | $0.00429476 | $0.00429476 | $0.00429476 | - | $295,310 |
| Jun-12 2025 | $0.00429476 | $0.00427609 | $0.00434674 | $0.0043446 | - | $295,308 |
| Jun-11 2025 | $0.00433887 | $0.00433887 | $0.00527959 | $0.00527959 | $112 | $298,339 |
| Jun-10 2025 | $0.00527959 | $0.00527959 | $0.00527959 | $0.00527959 | - | $363,021 |
| Jun-09 2025 | $0.00527959 | $0.00527959 | $0.00527959 | $0.00527959 | - | $363,019 |
| Jun-08 2025 | $0.00527959 | $0.00527959 | $0.00527959 | $0.00527959 | - | $363,016 |
| Jun-07 2025 | $0.00527959 | $0.00527959 | $0.00527959 | $0.00527959 | - | $363,013 |
| Jun-06 2025 | $0.00527959 | $0.00527959 | $0.00527959 | $0.00527959 | - | $363,012 |
| Jun-05 2025 | $0.00527959 | $0.00522782 | $0.00529466 | $0.00524104 | - | $363,010 |
| Jun-04 2025 | $0.0052429 | $0.0052224 | $0.00526897 | $0.00522874 | $0 | $360,485 |
| Jun-03 2025 | $0.00522874 | $0.00522874 | $0.00522874 | $0.00522874 | - | $359,509 |
| Jun-02 2025 | $0.00522874 | $0.00522874 | $0.00522874 | $0.00522874 | - | $359,507 |