Cap Mercado $3.52T
1.46%
Volume 24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Garlicoin (GRLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0068027 | $0.00663992 | $0.00684791 | $0.00667967 | $25 | $468,357 |
| Jan-13 2026 | $0.00669667 | $0.00641866 | $0.00669667 | $0.00641866 | $3 | $461,055 |
| Jan-12 2026 | $0.00641866 | $0.00633428 | $0.0064561 | $0.00635054 | - | $441,912 |
| Jan-11 2026 | $0.00631864 | $0.00631864 | $0.00637133 | $0.00632364 | $20 | $435,023 |
| Jan-10 2026 | $0.00632829 | $0.00632829 | $0.00634149 | $0.00634149 | $0 | $435,685 |
| Jan-09 2026 | $0.00634149 | $0.00630282 | $0.006394 | $0.0063833 | - | $436,591 |
| Jan-08 2026 | $0.00638455 | $0.00628058 | $0.0065602 | $0.0065602 | $1 | $439,552 |
| Jan-07 2026 | $0.0065602 | $0.0065602 | $0.0065602 | $0.0065602 | - | $451,643 |
| Jan-06 2026 | $0.0065602 | $0.00653391 | $0.00657552 | $0.00656397 | - | $451,640 |
| Jan-05 2026 | $0.00658397 | $0.00641997 | $0.00660518 | $0.00641997 | $1 | $453,274 |
| Jan-04 2026 | $0.00639919 | $0.00630144 | $0.00640389 | $0.00630144 | $0 | $440,550 |
| Jan-03 2026 | $0.00630144 | $0.00626337 | $0.00631792 | $0.00630506 | - | $433,818 |
| Jan-02 2026 | $0.00630536 | $0.00618718 | $0.00633749 | $0.00619721 | $0 | $434,085 |
| Jan-01 2026 | $0.00619202 | $0.00612866 | $0.00619202 | $0.00613304 | $0 | $426,280 |
| Dec-31 2025 | $0.00612814 | $0.00611211 | $0.00622923 | $0.00617866 | $0 | $421,880 |