Cap Mercado $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Moedas
32.837
+14
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Garlicoin (GRLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00684814 | $0.00675094 | $0.00685074 | $0.00678944 | - | $471,073 |
| Aug-19 2025 | $0.00677927 | $0.00563937 | $0.00681084 | $0.00581465 | $28 | $466,332 |
| Aug-18 2025 | $0.00582588 | $0.00582588 | $0.00588846 | $0.00588846 | $1 | $400,748 |
| Aug-17 2025 | $0.00588846 | $0.00588846 | $0.00588846 | $0.00588846 | - | $405,050 |
| Aug-16 2025 | $0.00588846 | $0.0058735 | $0.0058928 | $0.0058735 | - | $405,048 |
| Aug-15 2025 | $0.0058754 | $0.00585132 | $0.00596015 | $0.00592378 | $0 | $404,147 |
| Aug-14 2025 | $0.00592239 | $0.00479011 | $0.00592239 | $0.00479011 | $0 | $407,377 |
| Aug-13 2025 | $0.00479011 | $0.00479011 | $0.00479011 | $0.00479011 | - | $329,490 |
| Aug-12 2025 | $0.00479011 | $0.00473056 | $0.0047953 | $0.00474824 | - | $329,488 |
| Aug-11 2025 | $0.00475428 | $0.00474082 | $0.00611088 | $0.00580902 | $253 | $327,021 |
| Aug-10 2025 | $0.00580902 | $0.00580902 | $0.00580902 | $0.00580902 | - | $399,570 |
| Aug-09 2025 | $0.00580902 | $0.00580902 | $0.00580902 | $0.00580902 | - | $399,567 |
| Aug-08 2025 | $0.00580902 | $0.00580783 | $0.00586985 | $0.00586985 | - | $399,565 |
| Aug-07 2025 | $0.00587307 | $0.00571545 | $0.00587307 | $0.00574649 | $0 | $403,967 |
| Aug-06 2025 | $0.0057541 | $0.00571801 | $0.0057832 | $0.0057209 | $0 | $395,782 |