Cap Mercado $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Moedas
32.446
+22
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Garlicoin (GRLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00471629 | $0.00464622 | $0.004789 | $0.004789 | $8 | $324,356 |
| Jul-14 2025 | $0.00479901 | $0.00476097 | $0.00489615 | $0.00476097 | $0 | $330,043 |
| Jul-13 2025 | $0.00473816 | $0.00469573 | $0.00476341 | $0.00469573 | $28 | $325,856 |
| Jul-12 2025 | $0.00469573 | $0.00468994 | $0.00472052 | $0.00470023 | - | $322,937 |
| Jul-11 2025 | $0.00470686 | $0.00453951 | $0.0047316 | $0.00453951 | $175 | $323,700 |
| Jul-10 2025 | $0.00453951 | $0.00443608 | $0.00454909 | $0.00445227 | - | $312,189 |
| Jul-09 2025 | $0.00445877 | $0.0043203 | $0.00445877 | $0.0043203 | $45 | $306,635 |
| Jul-08 2025 | $0.0043203 | $0.0043203 | $0.0043203 | $0.0043203 | - | $297,111 |
| Jul-07 2025 | $0.0043203 | $0.0043203 | $0.0043203 | $0.0043203 | - | $297,109 |
| Jul-06 2025 | $0.0043203 | $0.00432021 | $0.004331 | $0.00432752 | - | $297,107 |
| Jul-05 2025 | $0.00433013 | $0.00431143 | $0.00433013 | $0.00431143 | $0 | $297,781 |
| Jul-04 2025 | $0.00431143 | $0.00430285 | $0.00438453 | $0.00438453 | - | $296,493 |
| Jul-03 2025 | $0.00439043 | $0.00434995 | $0.00439764 | $0.00435957 | $0 | $301,924 |
| Jul-02 2025 | $0.004366 | $0.00421758 | $0.00438113 | $0.00422836 | $0 | $300,242 |
| Jul-01 2025 | $0.00421709 | $0.00421709 | $0.0042861 | $0.0042861 | $0 | $290,001 |