Cap Mercado $3.27T
-3.09%
Volume 24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Garlicoin (GRLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00622915 | $0.00621028 | $0.00647973 | $0.00645412 | $1 | $428,767 |
| Dec-04 2025 | $0.00646885 | $0.00643885 | $0.00657437 | $0.00653463 | $0 | $445,263 |
| Dec-03 2025 | $0.00658026 | $0.00640149 | $0.00658026 | $0.00640149 | $1 | $452,929 |
| Dec-02 2025 | $0.00643424 | $0.00605201 | $0.00644597 | $0.00605201 | $1 | $442,875 |
| Dec-01 2025 | $0.00605951 | $0.00590093 | $0.00712689 | $0.00712689 | $61 | $417,080 |
| Nov-30 2025 | $0.00727915 | $0.00727353 | $0.00733662 | $0.00727353 | $2 | $501,026 |
| Nov-29 2025 | $0.00726241 | $0.0072379 | $0.00728516 | $0.00727291 | $0 | $499,871 |
| Nov-28 2025 | $0.00729345 | $0.00726423 | $0.00738244 | $0.00729349 | $0 | $502,004 |
| Nov-27 2025 | $0.00731245 | $0.00722176 | $0.00733018 | $0.00722176 | $3 | $503,309 |
| Nov-26 2025 | $0.00723955 | $0.00695497 | $0.00783981 | $0.00697978 | $1 | $498,288 |
| Nov-25 2025 | $0.00697978 | $0.00694799 | $0.00705947 | $0.0070491 | - | $480,406 |
| Nov-24 2025 | $0.00708415 | $0.00687628 | $0.00712174 | $0.0069079 | $0 | $487,586 |
| Nov-23 2025 | $0.00700399 | $0.00680164 | $0.00701716 | $0.00680164 | $1 | $482,066 |
| Nov-22 2025 | $0.00678629 | $0.00669517 | $0.00683095 | $0.00683095 | $0 | $467,080 |
| Nov-21 2025 | $0.00674714 | $0.00655917 | $0.00697072 | $0.00696408 | $1 | $464,383 |