Cap Mercado $3.23T
1.93%
Volume 24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Moedas
33.866
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Garlicoin (GRLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00613826 | $0.00611686 | $0.00617535 | $0.00613518 | $1 | $422,561 |
| Dec-24 2025 | $0.00614491 | $0.00607646 | $0.00614491 | $0.00611559 | $1 | $423,016 |
| Dec-23 2025 | $0.00610698 | $0.00608414 | $0.00708945 | $0.00707779 | $8 | $420,402 |
| Dec-22 2025 | $0.00708453 | $0.0061744 | $0.00721243 | $0.00622745 | $3 | $487,694 |
| Dec-21 2025 | $0.00619801 | $0.00615317 | $0.0062142 | $0.0061797 | $1 | $426,664 |
| Dec-20 2025 | $0.0061797 | $0.00616037 | $0.00618268 | $0.00616508 | - | $425,401 |
| Dec-19 2025 | $0.00617756 | $0.00596454 | $0.00618701 | $0.00598347 | $0 | $425,251 |
| Dec-18 2025 | $0.00598387 | $0.00595576 | $0.00599904 | $0.00599835 | $1 | $411,916 |
| Dec-17 2025 | $0.00599835 | $0.00597786 | $0.00629969 | $0.00613994 | - | $412,910 |
| Dec-16 2025 | $0.00614002 | $0.00600453 | $0.00614362 | $0.00605325 | $1 | $422,660 |
| Dec-15 2025 | $0.00604807 | $0.00599199 | $0.006268 | $0.00622405 | $0 | $416,328 |
| Dec-14 2025 | $0.00622405 | $0.00622405 | $0.00632651 | $0.00631405 | - | $428,439 |
| Dec-13 2025 | $0.00631314 | $0.00630116 | $0.00634086 | $0.00632815 | $1 | $434,569 |
| Dec-12 2025 | $0.00632492 | $0.00629117 | $0.00648497 | $0.00647244 | $0 | $435,377 |
| Dec-11 2025 | $0.00647919 | $0.00626296 | $0.00650603 | $0.00644227 | $0 | $445,993 |